直得 (1597)-統一-基隆券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.9
漲跌
▼0.4
漲幅
-0.44%
成交量
543張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7	92.50	0	0.00	90.30	7	3,831	0.18%
2024/11/19	2	90.45	2	91.30	91.50	0	3,903	0.00%
2024/11/13	0	92.00	0	0.00	91.90	0	4,194	0.00%
2024/11/12	3	92.30	0	0.00	93.10	3	4,363	0.07%
2024/11/11	0.2	93.60	0	0.00	94.30	0.2	4,599	0.00%
2024/11/08	0.1	96.10	0	0.00	95.80	0.1	4,999	0.00%
2024/11/05	0	0.00	0.1	97.70	96.50	-0.1	5,705	0.00%
2024/11/04	0.2	93.80	0	0.00	93.40	0.2	5,839	0.00%
2024/10/29	0.1	97.80	0	0.00	96.70	0.1	6,315	0.00%
2024/10/28	0	0.00	8	102.48	99.20	-8	6,349	-0.13%
2024/10/25	0	0.00	2	102.50	104.00	-2	6,361	-0.03%
2024/10/24	1.1	107.75	9	102.89	102.50	-7.9	6,380	-0.12%
2024/10/23	2	109.25	0	0.00	109.00	2	6,284	0.03%
2024/10/22	30	115.38	14.2	111.99	112.00	15.8	6,285	0.25%
2024/10/21	4	108.63	2	107.50	111.50	2	5,935	0.03%
2024/10/18	1	102.00	1	103.00	101.50	0	5,964	0.00%
2024/10/17	0	0.00	3.9	102.00	105.00	-3.9	6,013	-0.06%
2024/10/16	2	95.05	1	96.60	95.80	1	6,050	0.02%
2024/10/15	1	94.10	4	94.50	94.20	-3	6,214	-0.05%
2024/10/14	0.4	87.69	0	0.00	87.90	0.4	6,446	0.01%
2024/10/11	0.2	89.50	0	0.00	88.90	0.2	6,634	0.00%
2024/10/09	1	90.40	1	89.80	89.80	0	6,737	0.00%
2024/10/08	1	93.00	0	0.00	93.00	1	6,753	0.01%
2024/10/07	0	0.00	2	95.15	96.80	-2	6,799	-0.03%
2024/10/04	2	93.20	0	0.00	91.50	2	6,915	0.03%
2024/09/30	1	98.60	1	99.20	97.50	0	7,070	0.00%
2024/09/27	2	99.65	1	99.10	97.20	1	7,013	0.01%
2024/09/25	1	98.10	2	96.55	98.00	-1	6,970	-0.01%
2024/09/24	1	93.00	1	93.00	93.10	0	6,970	0.00%
2024/09/20	1	95.90	2	97.20	96.90	-1	6,957	-0.01%
2024/09/18	0.1	92.20	0	0.00	91.90	0.1	6,887	0.00%
2024/09/16	1	91.00	1	92.30	92.30	0	6,866	0.00%
2024/09/12	1	91.40	1	91.00	91.20	0	6,836	0.00%
2024/09/10	0.1	88.60	0	0.00	88.30	0.1	6,785	0.00%
2024/09/06	0	0.00	1.4	94.20	95.20	-1.4	6,725	-0.02%
2024/09/05	2	96.70	1.4	95.68	94.20	0.6	6,702	0.01%
2024/09/04	1	97.30	3.2	97.07	97.70	-2.2	6,625	-0.03%
2024/09/03	6	106.75	4	108.63	102.50	2	6,563	0.03%
2024/09/02	5	106.40	3	108.67	105.50	2	6,468	0.03%
2024/08/30	1	106.00	0	0.00	104.50	1	6,404	0.02%
2024/08/29	1	103.00	2	104.25	104.00	-1	6,331	-0.02%
2024/08/28	2	107.25	6	106.50	105.50	-4	6,294	-0.06%
2024/08/27	2	101.00	2.1	98.43	102.50	-0.1	6,080	0.00%
2024/08/26	0.2	96.10	0	0.00	93.50	0.2	5,959	0.00%
2024/08/22	1	98.70	0	0.00	98.00	1	5,893	0.02%
2024/08/21	1	102.50	3	103.17	101.00	-2	5,851	-0.03%
2024/08/20	1.2	102.67	0	0.00	102.00	1.2	5,765	0.02%
2024/08/19	1	106.00	3	106.67	105.00	-2	5,705	-0.04%
2024/08/16	5.2	107.00	6	109.00	109.50	-0.8	5,637	-0.01%
2024/08/15	0	0.00	4	107.50	107.00	-4	5,509	-0.07%
2024/08/14	13	109.00	8	108.94	107.00	5	5,418	0.09%
2024/08/13	54.2	107.66	57	110.73	108.50	-2.8	5,235	-0.05%
2024/08/12	12	113.75	13	107.04	106.00	-1	4,981	-0.02%
2024/08/09	0	0.00	2.5	115.70	117.50	-2.5	4,559	-0.05%
2024/08/08	25	107.88	21	107.98	107.00	4	4,377	0.09%
2024/08/07	6	103.67	7	104.71	106.00	-1	4,023	-0.02%
2024/08/06	5	93.52	3	94.43	98.80	2	3,739	0.05%
2024/08/05	0	0.00	1	89.20	89.90	-1	3,513	-0.03%
2024/08/02	24	97.89	13	98.48	97.30	11	3,375	0.33%
2024/08/01	1	100.00	2	102.75	101.00	-1	3,195	-0.03%
2024/07/31	1.1	89.09	1	90.60	93.90	0.1	2,995	0.00%
2024/07/30	2	86.80	2	86.15	88.90	0	2,937	0.00%
2024/07/29	2	95.05	1	89.00	88.50	1	2,886	0.03%
2024/07/23	1	102.50	2	100.20	99.20	-1	2,799	-0.04%
2024/07/22	6.1	98.72	0	0.00	98.00	6.1	2,701	0.23%
2024/07/19	6	110.17	6	109.25	101.50	0	2,589	0.00%
2024/07/18	4	105.00	3	103.20	105.50	1	2,303	0.04%
2024/07/17	8.3	103.36	3	102.83	101.50	5.3	2,058	0.26%
2024/07/16	9	97.40	9.1	98.37	102.50	-0.1	1,823	0.00%
2024/07/15	2	101.00	2.6	96.38	93.30	-0.6	1,568	-0.04%
2024/07/12	5	94.52	38	95.26	98.10	-33	1,276	-2.59%
2024/07/11	2	91.20	9	88.97	89.20	-7	1,068	-0.66%
2024/07/10	4	85.60	0	0.00	84.80	4	959	0.42%
2024/07/09	13.2	85.36	7	82.41	83.60	6.2	926	0.67%
2024/07/08	30.5	92.38	0	90.20	90.60	30.5	867	3.51%
2024/07/05	0	0.00	4.1	87.72	88.70	-4.1	734	-0.56%
2024/07/04	1	74.20	3	78.50	80.70	-2	599	-0.33%
2024/07/03	0	0.00	1	74.00	73.40	-1	556	-0.18%
2024/07/02	1	75.50	1	74.00	73.80	0	554	0.00%
2024/06/28	2	75.95	0	0.00	75.30	2	533	0.37%
2024/06/26	0	0.00	3	72.40	72.90	-3	501	-0.60%
2024/06/13	1	67.20	0	0.00	67.30	1	736	0.14%
2024/06/07	0	0.00	1	68.80	68.80	-1	733	-0.14%
2024/06/06	0	0.00	1	68.80	69.10	-1	736	-0.14%
2024/06/05	2	73.05	0	0.00	71.20	2	725	0.28%
2024/05/31	0	0.00	1	67.10	66.80	-1	641	-0.16%
2024/05/10	0	0.00	1	65.50	65.60	-1	600	-0.17%
2024/05/09	0	0.00	2	64.70	64.70	-2	596	-0.34%
2024/05/07	3	65.93	0	0.00	65.70	3	591	0.51%
2024/05/06	1	67.00	0	0.00	66.40	1	588	0.17%
2024/05/03	0	0.00	1	68.60	67.30	-1	583	-0.17%
2024/05/02	1	67.20	0	0.00	68.20	1	572	0.17%
2024/04/30	0	0.00	1	68.00	68.20	-1	564	-0.18%
2024/04/26	1	65.70	0	0.00	65.70	1	539	0.19%
2024/04/19	0	0.00	1	66.30	64.60	-1	519	-0.19%
2024/04/15	2	70.90	0	0.00	70.90	2	484	0.41%
2024/04/11	1	73.40	0	0.00	73.00	1	467	0.21%
2024/04/10	0	0.00	1	76.00	75.60	-1	453	-0.22%
2024/03/28	2	75.20	0	0.00	74.00	2	375	0.53%
2024/03/25	3	76.43	2	77.05	79.90	1	232	0.43%
2024/03/22	1	74.30	1	75.00	75.00	0	162	0.00%
2024/03/20	0	0.00	1	74.70	72.20	-1	130	-0.77%
2023/04/14	1	79.50	1	79.30	78.00	0	157	0.00%
2023/03/24	1	78.40	1	78.50	78.50	0	144	0.00%
2023/03/20	1	77.50	1	76.90	76.90	0	139	0.00%
2023/03/17	1	75.50	1	77.20	77.20	0	138	0.00%
2023/03/14	1	78.40	1	78.60	78.00	0	136	0.00%
2023/03/07	1	78.60	1	82.50	80.40	0	93	0.00%
2023/03/06	1	77.90	1	78.60	78.20	0	76	0.00%
2023/03/03	1	77.30	1	77.00	77.40	0	75	0.00%
2023/02/24	1	76.80	1	77.70	77.70	0	76	0.00%
2023/02/22	1	76.60	1	76.80	76.50	0	76	0.00%
2023/02/13	1	75.00	1	75.30	75.40	0	70	0.00%
2022/03/08	0	0.00	3	92.00	87.80	-3	164	-1.83%
2022/03/07	3	90.00	0	0.00	89.90	3	148	2.02%
2021/07/29	1	103.50	0	0.00	103.50	1	1,159	0.09%
2021/07/27	0	0.00	1	105.00	104.50	-1	1,174	-0.09%
2021/07/23	0	0.00	0.6	109.50	110.50	-0.6	1,190	-0.05%
2021/07/19	1	111.00	1	111.00	111.00	0	1,219	0.00%
2021/07/15	1	114.50	0	0.00	113.50	1	1,257	0.08%
2021/07/02	0	0.00	1	117.50	118.50	-1	1,469	-0.07%
2021/06/24	1	125.00	1	124.00	125.50	0	1,453	0.00%
2021/06/23	1	120.50	0	0.00	123.50	1	1,379	0.07%
2021/06/22	0	0.00	1	115.00	116.00	-1	1,336	-0.07%
2021/05/25	1	100.50	0	0.00	99.50	1	2,094	0.05%
2021/05/18	1	91.50	1	93.90	93.90	0	2,415	0.00%
2021/04/27	1	125.00	0	0.00	123.50	1	3,443	0.03%
2021/04/21	0	0.00	1	129.50	127.00	-1	3,431	-0.03%
2021/04/12	0	0.00	1	136.50	137.50	-1	3,610	-0.03%
2021/04/07	0	0.00	1	127.00	131.50	-1	3,503	-0.03%
2021/04/06	0	0.00	1	125.50	127.00	-1	3,463	-0.03%
2021/04/01	0	0.00	1	124.00	123.50	-1	3,440	-0.03%
2021/03/25	1	122.50	1	123.50	121.50	0	3,441	0.00%
2021/03/24	2	135.75	0	0.00	122.00	2	3,422	0.06%
2021/03/23	0	0.00	0.4	125.50	126.50	-0.4	3,306	-0.01%
2021/03/18	0	0.00	1	117.50	124.50	-1	3,238	-0.03%
2021/03/16	2	120.00	0	0.00	118.00	2	3,180	0.06%
2021/03/08	1	118.50	1	118.00	115.00	0	2,692	0.00%
2021/03/04	1	110.00	0	0.00	109.00	1	2,589	0.04%
2021/02/24	1	111.00	0	0.00	111.00	1	2,492	0.04%
2021/02/19	2	113.50	0	0.00	113.50	2	2,292	0.09%
2021/02/18	0	0.00	2	115.00	115.50	-2	2,201	-0.09%
2021/02/03	0	0.00	2	102.75	99.00	-2	2,057	-0.10%
2021/02/02	3	102.67	1	103.50	103.50	2	2,038	0.10%
2021/01/28	0	0.00	3	108.33	110.50	-3	1,749	-0.17%
2021/01/27	2	111.50	0	0.00	111.50	2	1,714	0.12%
2021/01/26	1	113.50	1	112.00	113.50	0	1,639	0.00%
2021/01/22	6	108.50	6	109.08	110.00	0	1,336	0.00%
2021/01/21	1	104.50	0	0.00	104.50	1	1,058	0.09%
2021/01/14	1	97.20	1	94.60	94.60	0	823	0.00%
2021/01/13	1	97.40	3	97.23	96.50	-2	801	-0.25%
2021/01/12	2	100.30	1	98.20	98.20	1	769	0.13%
2021/01/11	2	102.10	1	104.00	103.00	1	711	0.14%
2020/12/21	0	0.00	0.6	88.00	88.40	-0.6	324	-0.20%
2020/12/17	1	90.20	1	88.40	87.00	0	306	0.00%
2020/12/07	1	88.50	2	87.40	86.60	-1	261	-0.38%
2020/12/04	1	89.40	0	0.00	88.20	1	257	0.39%
2020/11/25	0	0.00	1	77.70	77.30	-1	174	-0.57%
2020/11/23	0	0.00	1	77.80	77.80	-1	181	-0.55%
2020/11/10	0	0.00	0.3	76.20	77.30	-0.3	231	-0.13%
2020/10/07	1	79.90	0	0.00	78.50	1	371	0.27%
2020/10/06	0	0.00	1	78.00	79.40	-1	372	-0.27%
2020/09/17	1	81.50	0	0.00	81.00	1	441	0.23%
2020/08/14	0	0.00	1	80.10	80.40	-1	994	-0.10%
2020/07/27	0	0.00	1	84.00	83.10	-1	1,162	-0.09%
2020/07/23	0	0.00	1	89.60	88.30	-1	1,171	-0.09%
2020/07/22	1	89.90	0	0.00	89.90	1	1,174	0.09%
2020/07/17	1	91.80	0	0.00	91.10	1	1,167	0.09%
2020/06/24	0	0.00	1	93.00	92.10	-1	1,178	-0.08%
2020/06/12	0	0.00	1	88.90	89.20	-1	1,199	-0.08%
2020/06/11	2	91.75	2	91.10	90.80	0	1,218	0.00%
2020/06/10	1	91.90	0	0.00	91.10	1	1,222	0.08%
2020/06/09	1	94.30	0	0.00	92.60	1	1,224	0.08%
2020/06/08	2	93.70	2	95.50	93.70	0	1,225	0.00%
2020/06/05	1	95.10	1	97.00	95.10	0	1,224	0.00%
2020/06/04	0	0.00	2	96.50	95.90	-2	1,212	-0.16%
2020/06/03	2	94.20	5	94.40	94.00	-3	1,209	-0.25%
2020/06/02	5	94.16	3	93.97	93.30	2	1,198	0.17%
2020/06/01	3	95.57	2	96.35	96.20	1	1,187	0.08%
2020/05/29	4	93.73	4	95.05	95.80	0	1,168	0.00%
2020/05/28	7	97.20	4	100.35	93.10	3	1,145	0.26%
2020/05/27	2	100.45	1	103.00	100.00	1	1,020	0.10%
2020/05/26	0	0.00	3	95.27	94.00	-3	875	-0.34%
2020/05/25	3	92.70	3	92.17	92.60	0	835	0.00%
2020/05/22	3	92.47	4	94.33	91.50	-1	835	-0.12%
2020/05/21	1	90.50	1	91.50	93.10	0	835	0.00%
2020/05/18	2	84.90	2	85.50	85.00	0	901	0.00%
2020/05/15	2	87.10	3	86.10	86.00	-1	998	-0.10%
2020/05/14	1	88.50	2	88.35	86.50	-1	1,008	-0.10%
2020/05/12	2	88.75	0	0.00	88.10	2	1,015	0.20%
2020/05/11	1	91.00	0	0.00	90.20	1	1,012	0.10%
2020/05/08	3	92.00	3	90.97	90.20	0	1,013	0.00%
2020/05/07	2	91.50	2	92.40	92.30	0	1,015	0.00%
2020/05/06	2	92.20	4	94.33	92.20	-2	1,010	-0.20%
2020/05/05	2	92.20	2	92.00	92.20	0	985	0.00%
2020/05/04	1	92.50	0	0.00	90.70	1	971	0.10%
2020/04/30	4	92.63	4	88.85	91.00	0	941	0.00%
2020/04/29	1	86.00	3	84.00	85.30	-2	882	-0.23%
2020/04/28	1	80.70	0	0.00	80.80	1	867	0.12%
2020/04/27	1	81.00	5	79.48	81.00	-4	879	-0.45%
2020/04/24	2	77.10	0	0.00	77.00	2	891	0.22%
2020/04/20	1	81.00	0	0.00	80.80	1	912	0.11%
2020/04/10	4	70.15	0	0.00	71.50	4	904	0.44%
2020/04/09	2	71.30	0	0.00	71.00	2	913	0.22%
2020/03/24	0	0.00	1	54.40	55.90	-1	1,131	-0.09%
2020/03/20	1	52.00	0	0.00	53.20	1	1,228	0.08%
2020/03/18	0	0.00	1	60.20	55.10	-1	1,207	-0.08%
2020/03/17	1	63.60	10	61.20	61.20	-9	1,198	-0.75%
2020/03/06	0	0.00	3	90.00	89.90	-3	1,095	-0.27%
2020/03/04	0	0.00	1	88.90	89.00	-1	1,089	-0.09%
2020/03/03	1	90.90	2	91.85	90.00	-1	1,089	-0.09%
2020/03/02	2	88.45	1.3	89.65	89.60	0.7	1,079	0.06%
2020/02/24	0	0.00	1	94.30	97.00	-1	1,030	-0.10%
2020/02/21	1	97.40	0	0.00	96.20	1	1,014	0.10%
2020/02/20	0	0.00	1	102.00	99.90	-1	983	-0.10%
2020/02/19	3	101.17	3	100.83	101.50	0	956	0.00%
2020/02/18	1	102.00	1	106.00	100.00	0	916	0.00%
2020/02/17	5.3	98.02	4	97.95	98.40	1.3	819	0.16%
2020/02/12	0	0.00	1	94.70	94.70	-1	790	-0.13%
2020/02/11	1	94.50	1	94.00	93.80	0	789	0.00%
2020/02/06	1	92.30	0	0.00	93.00	1	794	0.13%
2020/01/17	0	0.00	1	95.70	95.00	-1	843	-0.12%
2020/01/16	1	95.70	2.1	95.96	95.30	-1.1	842	-0.13%
2020/01/14	1	95.30	0	0.00	94.20	1	818	0.12%
2020/01/13	2	94.60	2	94.70	94.60	0	814	0.00%
2019/12/24	0	0.00	11	94.44	95.50	-11	752	-1.46%
2019/12/23	2	97.80	2	98.30	97.80	0	733	0.00%
2019/12/20	10	98.00	1	97.40	98.10	9	719	1.25%
2019/12/19	2	98.50	2	98.90	97.20	0	675	0.00%
2019/12/18	3	95.47	2	94.00	94.90	1	576	0.17%
2019/12/17	0	0.00	1	95.00	93.60	-1	528	-0.19%
2019/11/29	1	88.20	3	87.30	87.00	-2	549	-0.36%
2019/11/28	1	88.90	0	0.00	87.90	1	552	0.18%
2019/11/19	0	0.00	1	87.00	86.80	-1	620	-0.16%
2019/11/11	1	88.40	0	0.00	86.20	1	639	0.16%
2019/11/07	0	0.00	1	88.90	88.30	-1	647	-0.15%
2019/11/06	2	92.10	1	92.60	91.20	1	645	0.15%
2019/10/31	3	92.33	0	0.00	91.00	3	642	0.47%
2019/10/28	0	0.00	1	88.80	88.70	-1	646	-0.15%
2019/10/24	1	86.80	0	0.00	87.30	1	713	0.14%
2019/10/16	0	0.00	1.1	86.65	86.60	-1.1	888	-0.12%
2019/09/25	0	0.00	3	87.60	86.50	-3	898	-0.33%
2019/09/23	1	88.00	1	89.00	88.00	0	919	0.00%
2019/09/12	2	87.30	0	0.00	86.00	2	963	0.21%
2019/08/30	0	0.00	1	83.20	83.40	-1	975	-0.10%
2019/08/28	1	83.00	0	0.00	83.60	1	982	0.10%
2019/08/21	0	0.00	1	92.00	91.00	-1	956	-0.10%
2019/08/19	0	0.00	1	91.50	91.40	-1	964	-0.10%
2019/08/12	1	87.70	0	0.00	89.20	1	1,002	0.10%
2019/08/05	1	90.20	0	0.00	88.40	1	1,064	0.09%
2019/07/30	0	0.00	1	97.00	95.50	-1	1,184	-0.08%
2019/07/29	2	98.90	2	99.30	98.90	0	1,151	0.00%
2019/07/26	4	100.60	3	99.20	98.90	1	1,197	0.08%
2019/07/25	1	101.00	1	100.50	100.50	0	1,159	0.00%
2019/07/24	3	98.63	3	102.00	102.00	0	1,190	0.00%
2019/07/23	0	0.00	1	92.90	93.00	-1	1,246	-0.08%
2019/07/19	1	90.00	0	0.00	89.80	1	1,454	0.07%
2019/07/09	0	0.00	3	90.20	89.40	-3	1,713	-0.18%
2019/07/04	1	91.40	1	89.50	89.50	0	1,774	0.00%
2019/07/01	3	93.20	0	0.00	91.50	3	2,003	0.15%
2019/06/25	1	90.60	1	87.00	87.00	0	2,060	0.00%
2019/06/21	3	87.23	13	87.55	87.10	-10	2,044	-0.49%
2019/06/19	20	82.45	1	82.00	83.90	19	1,988	0.96%
2019/06/18	1	81.80	20	81.11	81.00	-19	1,983	-0.96%
2019/06/14	0	0.00	0	82.90	82.60	0	1,983	0.00%
2019/06/10	18	81.12	1	80.50	80.30	17	1,966	0.86%
2019/06/06	13	80.67	30	84.18	80.30	-17	1,956	-0.87%
2019/06/03	1	88.80	0	0.00	87.50	1	1,945	0.05%
2019/05/31	0	0.00	1	89.40	89.40	-1	1,948	-0.05%
2019/05/29	0	0.00	0	86.50	86.40	0	1,949	0.00%
2019/05/22	1	90.50	1	91.60	89.60	0	2,167	0.00%
2019/05/17	1	89.80	1	88.90	88.90	0	2,192	0.00%
2019/05/16	0	0.00	1	90.40	89.80	-1	2,268	-0.04%
2019/05/15	3	91.30	3	91.30	91.10	0	2,278	0.00%
2019/05/14	3	88.80	2	87.50	88.60	1	2,275	0.04%
2019/05/07	2	110.00	2	112.50	110.00	0	2,221	0.00%
2019/05/06	1	112.50	0	0.00	111.00	1	2,179	0.05%
2019/05/03	0	0.00	1	118.50	118.00	-1	2,145	-0.05%
2019/05/02	1	113.00	1	113.50	114.00	0	2,102	0.00%
2019/04/30	5	112.40	4	113.88	113.00	1	2,084	0.05%
2019/04/29	2	116.50	3	118.50	114.00	-1	2,047	-0.05%
2019/04/26	0	0.00	2	112.50	113.00	-2	1,959	-0.10%
2019/04/25	7	116.71	11	117.23	116.50	-4	1,959	-0.20%
2019/04/24	9	114.28	4.1	110.78	115.50	4.9	1,948	0.25%
2019/04/23	0	0.00	2	105.50	105.00	-2	1,905	-0.10%
2019/04/22	1	102.00	1	101.50	100.50	0	1,835	0.00%
2019/04/19	2	98.90	0	0.00	99.70	2	1,819	0.11%
2019/04/17	0	0.00	5	98.22	98.00	-5	1,787	-0.28%
2019/04/16	0	0.00	6	97.55	100.00	-6	1,774	-0.34%
2019/04/12	1	99.90	0	0.00	97.00	1	1,764	0.06%
2019/04/11	0	0.00	1	102.00	99.10	-1	1,757	-0.06%
2019/04/10	2	104.00	3	105.00	101.50	-1	1,738	-0.06%
2019/04/09	3	101.10	0	0.00	103.50	3	1,695	0.18%
2019/04/08	0	0.00	4	104.63	101.50	-4	1,671	-0.24%
2019/04/03	19	101.53	9	101.56	101.50	10	1,608	0.62%
2019/04/02	1	93.30	3	97.83	99.60	-2	1,464	-0.14%
2019/04/01	0	0.00	1	89.20	90.60	-1	1,386	-0.07%
2019/03/29	1	88.70	0	0.00	88.70	1	1,377	0.07%
2019/03/28	0	0.00	1	88.70	88.70	-1	1,385	-0.07%
2019/03/19	1	90.30	0	0.00	89.00	1	1,452	0.07%
2019/03/12	0	0.00	5	91.00	90.10	-5	1,511	-0.33%
2019/03/11	6	90.17	0	0.00	90.80	6	1,559	0.38%
2019/03/07	1	89.40	0	0.00	89.50	1	1,623	0.06%
2019/03/05	0	0.00	1	94.10	92.30	-1	1,666	-0.06%
2019/03/04	1	94.80	1	95.20	94.40	0	1,670	0.00%
2019/02/26	2	96.00	2	95.50	96.00	0	1,652	0.00%
2019/02/25	2	95.10	2	95.00	95.10	0	1,640	0.00%
2019/02/22	6	98.38	7	96.26	94.60	-1	1,632	-0.06%
2019/02/21	1	93.50	2	93.40	94.50	-1	1,506	-0.07%
2019/02/19	2	92.40	2.5	92.18	92.40	-0.5	1,514	-0.03%
2019/02/18	1	91.60	3	91.20	91.60	-2	1,490	-0.13%
2019/02/15	4	93.15	2	94.10	90.00	2	1,469	0.14%
2019/02/13	1	90.00	0	0.00	89.70	1	1,381	0.07%
2019/02/12	1	90.40	1	91.60	91.50	0	1,372	0.00%
2019/02/11	0	0.00	1	90.00	90.10	-1	1,390	-0.07%
2019/01/30	0	0.00	2	89.00	88.50	-2	1,379	-0.14%
2019/01/28	1	90.70	2	89.30	89.50	-1	1,381	-0.07%
2019/01/24	1	87.70	0	0.00	87.30	1	1,378	0.07%
2019/01/23	2	88.25	0	0.00	87.50	2	1,396	0.14%
2019/01/22	2	88.70	1	87.40	87.30	1	1,390	0.07%
2019/01/21	1	90.60	10	91.00	89.10	-9	1,390	-0.65%
2019/01/18	11	90.28	2	90.10	88.80	9	1,377	0.65%
2019/01/17	5	86.90	1	87.00	86.50	4	1,330	0.30%
2019/01/16	28	90.00	26	88.82	89.20	2	1,306	0.15%
2019/01/15	3	84.27	3	85.17	86.60	0	1,128	0.00%
2019/01/08	5	75.00	0	0.00	75.00	5	1,130	0.44%
2018/12/25	0	0.00	1	79.30	78.50	-1	1,414	-0.07%
2018/12/21	1	79.10	0	0.00	79.00	1	1,472	0.07%
2018/12/19	1	81.60	0	0.00	82.50	1	1,487	0.07%
2018/12/18	2	84.00	2	84.50	84.00	0	1,501	0.00%
2018/12/04	2	91.60	2	93.20	91.60	0	1,689	0.00%
2018/12/03	0	0.00	1	92.10	92.10	-1	1,679	-0.06%
2018/11/28	0	0.00	1	81.90	83.20	-1	1,659	-0.06%
2018/11/27	1	78.10	0	0.00	79.50	1	1,646	0.06%
2018/11/22	0	0.00	1	77.80	77.30	-1	1,666	-0.06%
2018/11/16	0	0.00	1	78.80	75.50	-1	1,680	-0.06%
2018/11/15	1	73.20	0	0.00	74.40	1	1,666	0.06%
2018/11/09	1	76.60	0	0.00	77.30	1	1,850	0.05%
2018/11/08	1	80.90	1	78.80	78.60	0	1,865	0.00%
2018/11/01	3	75.50	3	72.00	74.60	0	1,924	0.00%
2018/10/19	1	79.00	0	0.00	80.00	1	2,204	0.05%
2018/10/18	1	82.60	0	0.00	81.90	1	2,210	0.05%
2018/10/17	3	83.97	3	85.17	83.70	0	2,225	0.00%
2018/10/16	5	83.20	6	83.23	83.20	-1	2,228	-0.04%
2018/10/15	1	84.80	0	0.00	83.40	1	2,225	0.04%
2018/10/12	2	78.05	2	78.50	79.60	0	2,213	0.00%
2018/10/11	1	76.70	0	0.00	76.70	1	2,223	0.04%
2018/10/09	0	0.00	2	86.70	85.20	-2	2,274	-0.09%
2018/10/05	3	90.00	3	92.40	93.00	0	2,412	0.00%
2018/10/04	2	97.90	1	98.00	97.50	1	2,387	0.04%
2018/10/03	1	103.00	1	103.00	103.00	0	2,356	0.00%
2018/10/02	1	110.50	1	110.50	110.50	0	2,327	0.00%
2018/09/21	1	110.00	1	113.00	113.00	0	2,389	0.00%
2018/09/20	3	109.50	3	111.33	109.50	0	2,371	0.00%
2018/09/17	2	111.00	2	109.00	111.00	0	2,320	0.00%
2018/09/14	0	0.00	1	105.50	110.50	-1	2,340	-0.04%
2018/09/07	1	106.50	11	105.45	108.00	-10	2,303	-0.43%
2018/09/06	20	114.80	20	115.50	114.00	0	2,291	0.00%
2018/09/05	1	123.00	0	0.00	119.50	1	2,299	0.04%
2018/09/03	0	0.00	0.3	121.00	121.50	-0.3	2,340	-0.01%
2018/08/29	2	124.50	2	124.50	124.50	0	2,452	0.00%
2018/08/28	0	0.00	1	125.50	123.00	-1	2,446	-0.04%
2018/08/27	1	122.00	0	0.00	122.50	1	2,439	0.04%
2018/08/24	1	119.00	1	120.50	119.50	0	2,479	0.00%
2018/08/23	1	123.50	0	0.00	123.00	1	2,483	0.04%
2018/08/20	0	0.00	1	123.50	122.50	-1	2,491	-0.04%
2018/08/17	1	131.50	1	127.00	126.50	0	2,506	0.00%
2018/08/16	1	123.50	0	0.00	125.00	1	2,458	0.04%
2018/08/13	0	0.00	1	126.50	124.50	-1	2,485	-0.04%
2018/08/10	1	136.50	0	0.00	131.00	1	2,473	0.04%
2018/08/09	0	0.00	1	131.50	133.00	-1	2,484	-0.04%
2018/08/08	2	134.00	1	133.00	131.50	1	2,529	0.04%
2018/08/06	0	0.00	2	129.75	131.00	-2	2,667	-0.07%
2018/08/03	1	135.50	0	0.00	133.50	1	2,762	0.04%
2018/08/01	2	134.75	2	136.00	134.50	0	2,955	0.00%
2018/07/31	2	134.25	0	0.00	132.50	2	2,981	0.07%
2018/07/30	6	137.42	6	138.08	136.00	0	3,066	0.00%
2018/07/27	1	163.50	11	163.50	165.50	-10	3,028	-0.33%
2018/07/19	1	144.50	0	0.00	146.50	1	3,165	0.03%
2018/07/18	3	148.83	2	152.50	149.50	1	3,224	0.03%
2018/07/17	23	150.20	21	153.38	150.00	2	3,265	0.06%
2018/07/16	4	158.88	2	159.00	161.00	2	3,225	0.06%
2018/07/13	1	144.50	4	147.50	152.00	-3	3,145	-0.10%
2018/07/11	2	135.50	0	0.00	136.00	2	3,243	0.06%
2018/07/10	1	139.50	3	138.67	139.00	-2	3,303	-0.06%
2018/07/06	1	130.00	1	132.00	139.50	0	3,403	0.00%
2018/07/05	3	135.00	3	137.00	130.50	0	3,470	0.00%
2018/07/04	5	140.60	5	142.60	141.50	0	3,616	0.00%
2018/07/03	5	147.10	2	149.00	144.00	3	3,738	0.08%
2018/07/02	0	0.00	2	152.00	151.50	-2	4,023	-0.05%
2018/06/29	2	159.25	0	0.00	157.00	2	4,206	0.05%
2018/06/25	1	160.50	1	159.00	156.00	0	4,384	0.00%
2018/06/22	3	156.50	1	160.00	156.00	2	4,399	0.05%
2018/06/21	0	0.00	1	159.50	161.00	-1	4,505	-0.02%
2018/06/19	1	157.50	0	0.00	153.50	1	4,768	0.02%
2018/06/14	0	0.00	4	161.50	163.00	-4	4,976	-0.08%
2018/06/13	2	164.75	1	170.50	165.00	1	5,102	0.02%
2018/06/11	3	175.83	1	168.50	168.00	2	5,100	0.04%
2018/06/08	1	180.00	0	0.00	174.00	1	5,117	0.02%
2018/06/07	1	175.50	1	182.50	175.50	0	5,109	0.00%
2018/06/04	1	172.50	7	173.71	172.50	-6	5,139	-0.12%
2018/06/01	11	174.55	0	0.00	175.00	11	5,164	0.21%
2018/05/22	0	0.00	1	182.00	186.00	-1	5,727	-0.02%
2018/05/16	0	0.00	1	187.50	181.50	-1	5,965	-0.02%
2018/05/14	10	194.50	20	194.75	193.50	-10	6,055	-0.17%
2018/05/10	0	0.00	3	178.00	178.50	-3	6,132	-0.05%
2018/05/07	27	160.50	27	159.50	160.50	0	6,113	0.00%
2018/05/02	10	162.00	10	159.00	161.00	0	6,180	0.00%
2018/04/25	30	164.53	30	174.47	172.00	0	6,696	0.00%
2018/04/24	1	164.00	0	0.00	162.00	1	6,713	0.01%
2018/04/23	4	179.50	1	186.50	179.50	3	6,714	0.04%
2018/04/20	1	202.50	1	200.50	199.00	0	6,695	0.00%
2018/04/18	1	202.00	1	205.00	201.00	0	6,793	0.00%
2018/04/17	11	198.05	3	198.67	198.50	8	6,700	0.12%
2018/04/16	11	194.27	1	203.50	194.00	10	6,617	0.15%
2018/04/13	1	200.00	1	197.50	197.50	0	6,545	0.00%
2018/04/12	15	199.50	15	201.33	198.00	0	6,495	0.00%
2018/04/10	12	202.21	11	198.41	200.00	1	6,306	0.02%
2018/04/09	1	189.00	1	190.50	191.00	0	6,147	0.00%
2018/04/03	4	180.75	12	184.67	182.00	-8	5,999	-0.13%
2018/04/02	11	166.77	2	170.75	176.00	9	5,695	0.16%
2018/03/30	12	161.04	12	160.21	161.00	0	5,465	0.00%
2018/03/28	1	167.00	9	165.39	164.00	-8	5,336	-0.15%
2018/03/26	1	164.00	1	166.00	160.00	0	5,222	0.00%
2018/03/23	2	159.50	1	164.50	157.00	1	5,104	0.02%
2018/03/21	0	0.00	4	154.88	160.00	-4	4,810	-0.08%
2018/03/20	1	146.00	30	146.20	145.50	-29	4,628	-0.63%
2018/03/19	33	145.26	1	144.00	146.00	32	4,570	0.70%
2018/03/16	1	140.50	1	140.00	139.50	0	4,418	0.00%
2018/03/15	1	139.50	16	138.00	138.00	-15	4,386	-0.34%
2018/03/14	50	142.10	34	139.65	139.00	16	4,383	0.37%
2018/03/12	0	0.00	20	143.50	138.50	-20	4,355	-0.46%
2018/03/09	20	143.00	1	140.00	142.00	19	4,358	0.44%
2018/03/08	1	138.50	1	137.50	137.50	0	4,354	0.00%
2018/03/07	2	139.25	9	138.06	136.50	-7	4,330	-0.16%
2018/03/06	1	139.50	0	0.00	141.50	1	4,310	0.02%
2018/03/05	0	0.00	1	143.00	136.00	-1	4,274	-0.02%
2018/03/02	1	140.50	0	0.00	138.50	1	4,226	0.02%
2018/02/22	10	143.00	10	140.00	143.00	0	4,062	0.00%
2018/02/09	0	0.00	0	129.50	130.00	0	3,659	0.00%
2018/02/07	1	130.00	1	128.00	124.00	0	3,511	0.00%
2018/02/06	5	121.50	0	0.00	121.50	5	3,440	0.15%
2018/02/05	5	135.00	17	133.12	134.50	-12	3,360	-0.36%
2018/02/02	10	130.00	10	132.50	135.00	0	3,268	0.00%
2018/02/01	12	128.00	1	132.00	128.00	11	3,209	0.34%
2018/01/30	10	126.50	10	130.50	122.50	0	3,192	0.00%
2018/01/26	11	131.55	3	123.50	126.00	8	3,156	0.25%
2018/01/25	1	122.50	2	125.75	121.50	-1	3,099	-0.03%
2018/01/24	1	130.50	1	133.50	130.00	0	3,278	0.00%
2018/01/23	1	132.00	1	133.00	133.50	0	3,303	0.00%
2018/01/22	14	123.21	12	121.08	121.50	2	3,139	0.06%
2018/01/19	13	118.58	14	113.96	119.50	-1	3,007	-0.03%
2018/01/18	0	0.00	2	104.50	109.00	-2	2,751	-0.07%
2018/01/17	2	100.00	12	100.92	99.50	-10	2,649	-0.38%
2018/01/16	2	98.20	3	98.20	97.70	-1	2,576	-0.04%
2018/01/15	3	96.73	2	97.75	99.00	1	2,532	0.04%
2018/01/12	0	0.00	2	93.30	94.10	-2	2,471	-0.08%
2018/01/09	0	0.00	1	90.20	90.00	-1	2,498	-0.04%
2018/01/04	0	0.00	1	92.10	91.90	-1	2,575	-0.04%
2018/01/02	0	0.00	1	88.50	90.00	-1	2,615	-0.04%