華榮 (1608)-統一-基隆券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
22.35
漲跌
▲1.55
漲幅
+7.45%
成交量
4,051張
產業
上市電器電纜類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	0	0.00	5	19.45	18.95	-5	4,586	-0.11%
2025/03/31	0	0.00	12	26.43	25.65	-12	4,436	-0.27%
2025/03/28	15	28.24	6	28.38	28.25	9	4,369	0.21%
2025/03/27	31.1	29.59	39	29.44	29.50	-7.9	4,223	-0.19%
2025/03/26	8	28.76	2	28.90	29.05	6	3,778	0.16%
2025/03/21	1	28.00	1	28.45	28.00	0	3,467	0.00%
2025/03/20	0	0.00	3	28.10	28.05	-3	3,427	-0.09%
2025/03/18	0	0.00	1	28.00	27.90	-1	3,446	-0.03%
2025/03/17	0	0.00	2	27.85	27.90	-2	3,456	-0.06%
2025/03/14	5	27.60	8	27.55	27.85	-3	3,454	-0.09%
2025/03/11	1	27.35	0	0.00	27.35	1	3,439	0.03%
2025/03/06	2	28.30	0	0.00	28.00	2	3,390	0.06%
2025/03/05	1	27.95	2	28.28	28.35	-1	3,345	-0.03%
2025/03/04	5	28.00	0	0.00	27.90	5	3,319	0.15%
2025/03/03	1	28.30	0	0.00	28.05	1	3,295	0.03%
2025/02/27	5	29.90	0	0.00	29.10	5	3,245	0.15%
2025/02/25	3	29.65	3	29.20	29.45	0	2,796	0.00%
2025/02/24	0	0.00	5	29.60	29.60	-5	2,559	-0.20%
2025/02/21	22	29.96	12	29.37	28.90	10	2,397	0.42%
2025/02/20	22	27.80	12	28.99	29.60	10	1,612	0.62%
2025/02/19	0	0.00	5	26.90	26.95	-5	1,290	-0.39%
2025/02/14	2	27.30	4	27.73	27.65	-2	1,229	-0.16%
2025/02/13	0	0.00	3	26.90	26.85	-3	1,127	-0.27%
2025/02/11	2	26.75	0	0.00	26.15	2	1,065	0.19%
2025/02/10	0	0.00	1	26.45	26.35	-1	1,025	-0.10%
2025/01/22	5	25.60	0	0.00	25.65	5	980	0.51%
2025/01/20	1	24.85	3	24.90	25.00	-2	993	-0.20%
2025/01/13	0.4	24.00	0	0.00	24.00	0.4	1,031	0.04%
2024/12/25	0	0.00	1	26.15	26.45	-1	1,258	-0.08%
2024/12/24	0	0.00	1	26.05	25.95	-1	1,275	-0.08%
2024/12/23	1	26.05	0	0.00	26.05	1	1,302	0.08%
2024/12/19	0.2	26.00	0	0.00	26.20	0.2	1,322	0.02%
2024/12/16	1	25.75	1	25.95	25.75	0	1,374	0.00%
2024/12/09	0	0.00	4	27.95	27.75	-4	1,388	-0.29%
2024/11/19	0	0.00	1	28.90	29.20	-1	1,741	-0.06%
2024/11/07	1	30.20	0	0.00	30.20	1	2,445	0.04%
2024/10/21	2	30.48	4	30.25	30.50	-2	3,679	-0.05%
2024/10/18	0.1	30.40	0	0.00	30.20	0.1	3,898	0.00%
2024/10/15	0	0.00	5	30.20	30.15	-5	5,110	-0.10%
2024/10/08	1	31.90	0	0.00	31.85	1	8,032	0.01%
2024/09/23	0	0.00	4	32.70	32.70	-4	9,042	-0.04%
2024/09/13	0	0.00	1	31.40	31.45	-1	9,377	-0.01%
2024/09/12	5	31.07	0	0.00	31.05	5	9,515	0.05%
2024/09/11	1	30.65	0	0.00	30.65	1	9,728	0.01%
2024/09/06	0	0.00	1	31.05	31.05	-1	11,377	-0.01%
2024/09/05	0	0.00	1	30.90	30.95	-1	11,872	-0.01%
2024/09/04	0	0.00	2	31.45	31.25	-2	12,708	-0.02%
2024/09/03	2	32.98	0	0.00	32.80	2	13,155	0.02%
2024/08/30	0	0.00	1	33.55	33.65	-1	13,277	-0.01%
2024/08/27	3	34.60	1	34.15	34.40	2	13,593	0.01%
2024/08/14	5	35.30	5	35.82	35.45	0	15,954	0.00%
2024/08/13	5	35.30	2	34.80	35.35	3	16,055	0.02%
2024/08/07	10	33.33	10	32.92	33.35	0	17,053	0.00%
2024/08/06	2	30.30	0	0.00	31.20	2	17,144	0.01%
2024/08/01	2	35.70	0	0.00	36.65	2	18,098	0.01%
2024/07/31	1	35.60	0	0.00	35.25	1	18,183	0.01%
2024/07/23	2	37.60	0	0.00	38.20	2	18,825	0.01%
2024/07/22	0.2	38.70	0	0.00	37.30	0.2	19,163	0.00%
2024/07/19	1.1	40.50	0	0.00	38.95	1.1	19,322	0.01%
2024/07/18	1	40.50	3	40.65	40.40	-2	19,714	-0.01%
2024/07/17	2	41.60	1	43.10	41.40	1	20,156	0.00%
2024/07/16	1	42.05	0	0.00	41.20	1	20,540	0.00%
2024/07/15	12	43.90	6	42.43	42.05	6	22,823	0.03%
2024/07/12	34	40.43	41	42.52	43.25	-7	23,003	-0.03%
2024/07/10	8	40.05	6	39.59	39.25	2	23,164	0.01%
2024/07/09	3	39.58	7	39.85	40.50	-4	24,476	-0.02%
2024/07/08	5	39.16	4	38.73	38.65	1	24,646	0.00%
2024/07/05	5	39.48	3	39.52	39.35	2	24,894	0.01%
2024/07/04	0	0.00	1	38.80	38.75	-1	25,685	0.00%
2024/07/03	0	0.00	1	37.75	37.80	-1	26,263	0.00%
2024/07/01	0	0.00	1	38.80	38.55	-1	26,809	0.00%
2024/06/27	1	38.25	0	0.00	38.00	1	27,122	0.00%
2024/06/26	0	0.00	3	38.60	38.75	-3	27,388	-0.01%
2024/06/25	0	0.00	1	38.40	38.80	-1	28,043	0.00%
2024/06/24	2	38.10	11	37.85	37.80	-9	29,744	-0.03%
2024/06/21	1	38.60	2	39.03	38.35	-1	31,083	0.00%
2024/06/19	13	39.25	0	0.00	38.40	13	31,580	0.04%
2024/06/18	2	39.10	0	0.00	39.10	2	31,559	0.01%
2024/06/17	2	40.35	0	0.00	39.95	2	31,441	0.01%
2024/06/14	6	40.72	16.2	40.91	40.95	-10.2	31,074	-0.03%
2024/06/13	1	38.15	5	39.85	38.90	-4	30,427	-0.01%
2024/06/12	0	0.00	2	39.48	38.30	-2	30,372	-0.01%
2024/06/11	2	38.80	0	0.00	37.45	2	30,360	0.01%
2024/06/07	6	36.99	6	38.38	39.70	0	30,257	0.00%
2024/06/06	2	35.90	1	36.10	36.10	1	30,029	0.00%
2024/06/05	1	36.55	0	0.00	36.30	1	30,098	0.00%
2024/06/04	2	37.35	0	0.00	37.15	2	30,029	0.01%
2024/06/03	2	37.60	0	0.00	37.10	2	29,951	0.01%
2024/05/31	0	0.00	3	37.73	37.90	-3	30,045	-0.01%
2024/05/30	0	0.00	3	36.70	36.55	-3	29,886	-0.01%
2024/05/29	0	0.00	11	37.10	37.10	-11	29,851	-0.04%
2024/05/27	0	0.00	3	37.25	37.50	-3	29,805	-0.01%
2024/05/24	2	37.05	8	37.22	37.20	-6	29,828	-0.02%
2024/05/23	3	37.78	6	37.89	37.15	-3	29,799	-0.01%
2024/05/22	3.2	39.40	0	0.00	39.50	3.2	29,520	0.01%
2024/05/21	4	40.98	3	40.70	40.70	1	29,135	0.00%
2024/05/20	4	39.75	8	40.26	39.45	-4	28,370	-0.01%
2024/05/16	2	39.05	2	38.80	38.55	0	27,373	0.00%
2024/05/15	1	37.60	13	37.96	37.80	-12	26,772	-0.04%
2024/05/14	5	36.36	2	36.38	36.00	3	26,181	0.01%
2024/05/13	1	36.40	0	0.00	36.20	1	26,053	0.00%
2024/05/10	5	36.80	0	0.00	37.10	5	25,883	0.02%
2024/05/09	2	37.10	3	36.65	36.80	-1	25,688	0.00%
2024/05/08	1	37.15	0	0.00	36.40	1	25,384	0.00%
2024/05/07	6	36.62	13	36.18	36.95	-7	24,884	-0.03%
2024/05/06	0	0.00	1	34.30	33.70	-1	24,333	0.00%
2024/05/03	29	35.35	3	34.60	34.30	26	24,165	0.11%
2024/05/02	1	36.30	12	37.26	36.55	-11	23,816	-0.05%
2024/04/30	4	35.96	0	0.00	36.05	4	23,547	0.02%
2024/04/29	5	36.44	0	0.00	36.55	5	23,404	0.02%
2024/04/26	2	37.35	7	37.31	37.10	-5	23,143	-0.02%
2024/04/25	14	36.25	2	36.10	36.05	12	22,790	0.05%
2024/04/24	11	37.58	9	37.31	37.15	2	22,472	0.01%
2024/04/23	2	37.85	26	38.35	37.55	-24	21,867	-0.11%
2024/04/22	25	39.88	107	38.50	38.25	-82	21,187	-0.39%	大賣/
2024/04/19	48	42.86	43	44.43	42.45	5	20,208	0.02%
2024/04/18	59	43.56	75.7	42.60	44.45	-16.7	17,544	-0.10%
2024/04/17	1	40.15	3	40.28	40.45	-2	15,918	-0.01%
2024/04/16	20	37.81	8	37.16	36.80	12	15,344	0.08%
2024/04/15	61	40.55	4	40.95	39.00	57	14,552	0.39%