永光 (1711)-統一-基隆券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	19.80	2	20.10	20.25	0	2,581	0.00%
2024/04/15	0	0.00	2	20.30	20.30	-2	2,586	-0.08%
2024/04/03	1	20.20	0	0.00	20.35	1	2,534	0.04%
2024/04/02	2	20.05	3	20.57	20.45	-1	2,521	-0.04%
2024/03/20	5	19.45	5	19.40	19.40	0	2,404	0.00%
2024/03/11	0	0.00	1	20.50	20.25	-1	2,358	-0.04%
2024/03/06	2	21.10	0	0.00	21.50	2	2,305	0.09%
2024/03/04	2	21.40	0	0.00	21.40	2	2,199	0.09%
2024/03/01	1	21.55	0	0.00	21.45	1	2,146	0.05%
2024/02/29	0	0.00	1	21.45	21.50	-1	2,089	-0.05%
2024/02/27	6	22.40	8	22.94	21.80	-2	1,947	-0.10%
2024/02/26	0	0.00	1	21.70	21.70	-1	1,086	-0.09%
2024/02/23	5	19.80	5	19.92	19.75	0	943	0.00%
2024/02/22	0	0.00	5	19.90	19.90	-5	949	-0.53%
2024/02/21	0	0.00	4	19.80	19.85	-4	948	-0.42%
2024/01/29	2	19.05	0	0.00	19.10	2	819	0.24%
2024/01/08	5	19.60	0	0.00	19.70	5	1,353	0.37%
2024/01/05	1	19.50	0	0.00	19.45	1	1,348	0.07%
2024/01/04	5	19.45	5	19.40	19.40	0	1,350	0.00%
2023/11/17	5	19.80	6	19.63	19.60	-1	1,262	-0.08%
2023/11/15	2	19.70	1	19.65	19.65	1	1,249	0.08%
2023/11/07	2	19.70	2	19.90	19.70	0	1,295	0.00%
2023/10/26	2	20.18	2	19.75	19.65	0	1,465	0.00%
2023/10/23	7	20.00	10	20.51	20.00	-3	1,406	-0.21%
2023/10/02	2	19.38	0	0.00	19.20	2	2,164	0.09%
2023/09/07	0	0.00	0	19.95	19.60	0	2,892	0.00%
2023/09/04	0	0.00	1	19.65	19.70	-1	2,982	-0.03%
2023/08/16	5	19.20	5	19.20	19.15	0	3,844	0.00%
2023/08/07	0	20.75	0	0.00	20.75	0	4,220	0.00%
2023/07/18	6	22.13	21	22.72	21.50	-15	7,821	-0.19%
2023/07/17	15	22.02	0	0.00	21.90	15	7,546	0.20%
2023/07/11	0	0.00	1	21.05	21.05	-1	7,298	-0.01%
2023/07/04	0	0.00	2	21.80	21.65	-2	7,046	-0.03%
2023/07/03	1	22.00	1	21.95	21.95	0	7,015	0.00%
2023/06/29	0	0.00	1	21.55	21.50	-1	6,929	-0.01%
2023/06/26	6	21.40	0	0.00	21.40	6	6,616	0.09%
2023/06/21	0	0.00	5	21.20	21.05	-5	6,495	-0.08%
2023/06/20	1	20.80	1	20.95	20.90	0	6,447	0.00%
2023/06/19	5	20.75	3	20.75	20.75	2	6,433	0.03%
2023/06/15	0	0.00	1	20.60	20.60	-1	6,362	-0.02%
2023/06/09	1	21.25	0	0.00	21.25	1	6,278	0.02%
2023/06/08	6	21.35	13	21.33	21.20	-7	6,247	-0.11%
2023/06/07	0	0.00	7	21.71	21.50	-7	6,224	-0.11%
2023/06/05	2	22.43	3	22.25	22.15	-1	6,085	-0.02%
2023/06/02	1	20.75	0	0.00	20.80	1	5,651	0.02%
2023/06/01	0	0.00	3	20.70	20.60	-3	5,615	-0.05%
2023/05/30	5	20.25	5	20.05	20.05	0	5,537	0.00%
2023/05/29	12	20.18	12	20.16	20.20	0	5,527	0.00%
2023/05/26	2	20.15	3	20.10	20.05	-1	5,521	-0.02%
2023/05/24	4	20.45	0	0.00	20.55	4	5,462	0.07%
2023/05/19	5	21.15	7	21.02	20.65	-2	5,408	-0.04%
2023/05/17	0	0.00	1	20.45	20.45	-1	5,186	-0.02%
2023/05/16	2	20.60	0	0.00	20.55	2	5,147	0.04%
2023/05/12	2	20.15	0	0.00	20.15	2	5,019	0.04%
2023/05/11	2	20.15	0	0.00	20.00	2	5,000	0.04%
2023/05/10	5	20.80	0	0.00	20.80	5	4,927	0.10%
2023/05/09	8	20.93	26	21.06	20.75	-18	4,903	-0.37%
2023/05/08	16	21.53	10	21.40	21.40	6	4,817	0.12%
2023/05/05	1	21.65	18	21.62	21.50	-17	4,753	-0.36%
2023/05/04	7	21.84	5	21.80	21.80	2	4,692	0.04%
2023/05/03	14	22.08	6	22.18	21.75	8	4,578	0.17%
2023/05/02	5	22.07	3	22.28	22.40	2	4,374	0.05%
2023/04/28	31	22.52	1	21.90	21.90	30	4,148	0.72%
2023/04/27	5	22.98	15	22.82	22.60	-10	3,785	-0.26%
2023/04/26	24	20.90	105	21.93	22.10	-81	2,108	-3.84%	大賣/
2023/04/24	20	21.14	0	0.00	20.80	20	1,462	1.37%
2023/04/21	3	19.95	0	0.00	19.85	3	1,154	0.26%
2023/04/12	0	0.00	1.1	18.95	19.00	-1.1	696	-0.16%
2023/03/28	1	18.85	0	0.00	18.80	1	901	0.11%
2023/03/23	0	18.60	0.3	18.65	18.60	-0.3	974	-0.03%
2023/03/09	5	19.25	5	19.35	19.25	0	1,460	0.00%
2023/03/08	0	0.00	3	19.25	19.25	-3	1,654	-0.18%
2023/03/07	0	0.00	8	19.38	19.20	-8	1,645	-0.49%
2023/03/06	8	19.05	0	0.00	19.15	8	1,628	0.49%
2023/02/20	0	19.10	0	0.00	19.10	0	1,608	0.00%
2023/01/16	0	0.00	10	18.35	18.35	-10	1,565	-0.64%
2023/01/11	10	18.50	0	0.00	18.45	10	1,609	0.62%
2023/01/10	0	0.00	5	18.60	18.65	-5	1,609	-0.31%
2023/01/05	5	18.60	0	0.00	18.45	5	1,647	0.30%
2022/12/28	0	0.00	2	18.80	18.70	-2	1,667	-0.12%
2022/12/26	1	19.50	0	0.00	19.20	1	1,635	0.06%
2022/12/16	1	19.50	0	0.00	19.25	1	1,538	0.06%
2022/12/14	3	20.30	5	20.05	19.95	-2	1,481	-0.13%
2022/12/13	7	19.51	0	0.00	19.55	7	1,270	0.55%
2022/12/12	0	0.00	2	18.40	18.40	-2	1,152	-0.17%
2022/11/14	0	0.00	2	18.15	18.15	-2	1,211	-0.17%
2022/11/08	0	0.00	2	17.75	17.60	-2	1,272	-0.16%
2022/10/31	5	17.30	5	17.40	17.35	0	1,392	0.00%
2022/10/26	10	16.95	10	16.95	16.95	0	1,490	0.00%
2022/09/28	3	17.95	0	0.00	17.80	3	2,210	0.14%
2022/09/26	2	18.28	0	0.00	18.35	2	2,241	0.09%
2022/09/23	5	19.45	5	19.05	19.20	0	2,256	0.00%
2022/09/21	0.2	19.30	0	0.00	19.30	0.2	2,287	0.01%
2022/09/19	5	20.05	5	19.60	19.60	0	2,300	0.00%
2022/09/14	2	20.25	0	0.00	20.25	2	2,340	0.09%
2022/09/13	2	20.45	0	0.00	20.50	2	2,366	0.08%
2022/09/12	1	20.40	0	0.00	20.40	1	2,404	0.04%
2022/09/02	3	20.65	0	0.00	20.50	3	2,509	0.12%
2022/08/30	0	0.00	5	20.85	20.90	-5	2,528	-0.20%
2022/08/29	5	20.50	0	0.00	20.65	5	2,559	0.20%
2022/08/23	2	20.65	0	0.00	20.65	2	2,804	0.07%
2022/08/17	1	21.00	1	20.65	20.85	0	2,602	0.00%
2022/08/16	4	20.55	0	0.00	20.55	4	2,595	0.15%
2022/08/15	1	20.50	1	20.60	20.60	0	2,616	0.00%
2022/08/12	4	20.33	0	0.00	20.30	4	2,612	0.15%
2022/08/11	4	20.18	5	20.30	20.25	-1	2,608	-0.04%
2022/08/10	7	19.79	0	0.00	20.00	7	2,620	0.27%
2022/08/09	6	19.67	0	0.00	19.60	6	2,614	0.23%
2022/08/04	10	19.40	10	19.15	19.15	0	2,653	0.00%
2022/08/03	5	19.50	5	19.40	19.40	0	2,658	0.00%
2022/07/29	0	0.00	2	19.70	19.95	-2	2,599	-0.08%
2022/07/27	2	19.55	0	0.00	19.70	2	2,711	0.07%
2022/07/26	5	19.55	0	0.00	19.40	5	2,714	0.18%
2022/07/25	5	19.80	0	0.00	19.70	5	2,734	0.18%
2022/07/22	20	20.72	8	20.82	20.60	12	2,787	0.43%
2022/07/21	11	19.88	4	19.80	20.00	7	2,674	0.26%
2022/07/20	0	0.00	5	19.55	19.55	-5	2,707	-0.18%
2022/07/19	0	0.00	5	19.70	19.45	-5	2,768	-0.18%
2022/07/18	5	19.00	0	0.00	19.30	5	2,751	0.18%
2022/07/15	5	19.20	0	0.00	18.90	5	2,763	0.18%
2022/07/08	0	0.00	1	19.30	19.00	-1	3,143	-0.03%
2022/07/07	5	18.45	5	18.85	19.10	0	3,178	0.00%
2022/07/06	0	0.00	4	19.75	18.40	-4	3,242	-0.12%
2022/07/05	5	19.10	0	0.00	19.75	5	3,345	0.15%
2022/07/01	5	19.20	5	19.40	18.70	0	3,588	0.00%
2022/06/30	6	19.96	8	19.34	19.20	-2	3,596	-0.06%
2022/06/17	3	21.47	0	0.00	21.15	3	6,424	0.05%
2022/06/15	8	22.70	8	22.50	22.40	0	6,615	0.00%
2022/06/09	5	23.40	5	23.40	23.45	0	6,955	0.00%
2022/05/30	5	24.25	5	23.85	23.85	0	7,268	0.00%
2022/05/26	0	0.00	2	23.70	23.70	-2	7,408	-0.03%
2022/05/23	3	23.85	0	0.00	23.65	3	7,612	0.04%
2022/05/20	5	23.85	7	23.70	23.70	-2	7,629	-0.03%
2022/05/19	1	23.65	1	23.25	23.65	0	7,647	0.00%
2022/05/18	0	0.00	5	23.65	23.60	-5	7,674	-0.07%
2022/05/12	1	22.85	1	21.90	21.90	0	8,200	0.00%
2022/05/11	1	22.75	21	22.85	22.95	-20	8,231	-0.24%
2022/05/10	1	22.20	3	22.67	22.85	-2	8,355	-0.02%
2022/05/05	0	0.00	15	23.87	23.40	-15	8,392	-0.18%
2022/05/04	2	23.40	15	23.10	23.25	-13	8,354	-0.16%
2022/05/03	10	22.80	0	0.00	22.85	10	8,346	0.12%
2022/04/29	10	22.85	0	0.00	22.80	10	8,387	0.12%
2022/04/28	30	22.35	20	22.45	22.55	10	8,415	0.12%
2022/04/27	5	22.00	5	21.55	22.10	0	8,325	0.00%
2022/04/26	7	23.38	6	23.00	22.70	1	8,264	0.01%
2022/04/25	9	23.53	5	23.35	23.35	4	8,237	0.05%
2022/04/22	10	24.25	0	0.00	24.20	10	8,198	0.12%
2022/04/21	10	24.53	6	24.34	24.35	4	8,264	0.05%
2022/04/19	4	25.30	10	25.58	24.75	-6	8,284	-0.07%
2022/04/18	6	24.40	1	24.50	24.55	5	8,188	0.06%
2022/04/15	5	24.90	5	24.40	24.40	0	8,249	0.00%
2022/04/12	10	25.20	0	0.00	25.10	10	9,256	0.11%
2022/04/11	5	25.96	1	26.00	25.65	4	9,493	0.04%
2022/04/08	3	25.57	8	25.63	26.05	-5	10,088	-0.05%
2022/04/07	3	25.03	0	0.00	24.80	3	10,332	0.03%
2022/04/01	10	25.85	11	25.85	25.85	-1	11,144	-0.01%
2022/03/31	2	26.25	2	26.05	26.00	0	11,160	0.00%
2022/03/30	6	26.41	5	26.30	26.20	1	11,143	0.01%
2022/03/29	2	26.90	3	26.97	27.20	-1	11,060	-0.01%
2022/03/28	1	27.20	1	26.85	26.95	0	11,150	0.00%
2022/03/25	31	27.57	14	28.04	26.75	17	11,835	0.14%
2022/03/24	7	26.97	34	26.56	27.05	-27	11,076	-0.24%
2022/03/23	4	26.30	8	26.12	25.85	-4	10,557	-0.04%
2022/03/22	2	25.43	2	25.43	25.35	0	10,241	0.00%
2022/03/18	1	24.45	5	24.26	24.60	-4	10,024	-0.04%
2022/03/17	0	0.00	8	24.24	24.25	-8	9,972	-0.08%
2022/03/16	31	24.06	58	23.75	23.55	-27	9,952	-0.27%
2022/03/15	0	0.00	6	24.10	23.95	-6	10,045	-0.06%
2022/03/14	7	24.74	0	0.00	24.55	7	10,257	0.07%
2022/03/11	38	25.06	13	25.12	25.15	25	10,231	0.24%
2022/03/10	0	0.00	10	26.14	26.45	-10	10,033	-0.10%
2022/03/09	0	0.00	1	25.25	25.35	-1	10,018	-0.01%
2022/03/08	17	25.06	15	25.67	24.95	2	10,234	0.02%
2022/03/07	8	25.91	4	25.50	25.40	4	10,483	0.04%
2022/03/04	0	0.00	1	26.45	26.45	-1	10,959	-0.01%
2022/03/03	16	26.66	18	26.76	26.65	-2	11,099	-0.02%
2022/03/02	7	26.51	11	26.48	26.55	-4	11,259	-0.04%
2022/03/01	0	0.00	18	26.37	26.40	-18	11,391	-0.16%
2022/02/24	0	0.00	1	25.45	25.35	-1	13,175	-0.01%
2022/02/23	1	26.30	1	26.25	26.25	0	13,305	0.00%
2022/02/22	5	25.40	0	0.00	25.55	5	13,413	0.04%
2022/02/21	10	26.05	11	25.82	25.90	-1	13,543	-0.01%
2022/02/18	1	25.90	4	25.86	26.05	-3	13,886	-0.02%
2022/02/17	15	25.81	5	25.92	25.90	10	14,364	0.07%
2022/02/16	14	26.31	13	26.76	26.00	1	14,795	0.01%
2022/02/15	10	25.15	27	25.76	26.00	-17	15,392	-0.11%
2022/02/14	0	0.00	7	24.78	25.05	-7	17,292	-0.04%
2022/02/11	2	25.45	1	25.40	25.40	1	22,476	0.00%
2022/02/10	4	25.94	3	25.70	25.80	1	24,624	0.00%
2022/02/08	3	24.90	0	0.00	24.95	3	29,989	0.01%
2022/02/07	0	0.00	1	24.45	24.45	-1	31,804	0.00%
2022/01/26	5	23.60	1	23.60	23.55	4	31,959	0.01%
2022/01/25	0	24.00	0	0.00	23.50	0	32,328	0.00%
2022/01/24	0	0.00	1	23.80	24.00	-1	32,710	0.00%
2022/01/21	12	24.49	0	0.00	24.10	12	33,228	0.04%
2022/01/20	10	24.80	3	24.80	24.80	7	33,609	0.02%
2022/01/19	2	25.03	0	0.00	24.70	2	34,239	0.01%
2022/01/18	1	24.90	0	0.00	24.90	1	34,890	0.00%
2022/01/14	18	25.38	9	24.61	24.60	9	36,365	0.02%
2022/01/13	10	25.85	10	25.60	25.60	0	36,954	0.00%
2022/01/12	5	25.90	5	25.70	25.70	0	37,733	0.00%
2022/01/11	11	26.18	0	0.00	25.85	11	39,278	0.03%
2022/01/10	40	26.74	30	26.55	26.55	10	41,107	0.02%
2022/01/07	17	27.18	29	27.21	26.80	-12	42,968	-0.03%
2022/01/06	5	26.90	5	26.90	26.90	0	47,351	0.00%
2022/01/05	12	27.28	1	27.30	27.05	11	50,667	0.02%
2022/01/04	12	27.85	12	27.88	27.80	0	51,347	0.00%
2022/01/03	12	27.85	29	28.36	28.40	-17	51,813	-0.03%
2021/12/30	35	27.61	10	27.40	27.25	25	53,391	0.05%
2021/12/29	20	26.57	15	26.80	27.80	5	55,223	0.01%
2021/12/28	4	26.94	18	26.84	26.45	-14	55,862	-0.03%
2021/12/27	2	25.95	0	0.00	26.10	2	56,202	0.00%
2021/12/24	5	26.30	0	0.00	26.20	5	56,794	0.01%
2021/12/23	10	26.48	2	26.33	26.25	8	57,389	0.01%
2021/12/22	1	27.00	10	26.92	26.55	-9	58,185	-0.02%
2021/12/21	29	26.73	33	27.77	26.95	-4	58,736	-0.01%
2021/12/20	0	0.00	1	26.05	26.05	-1	59,223	0.00%
2021/12/15	5	26.15	0	0.00	26.00	5	66,271	0.01%
2021/12/14	11	26.05	6	26.35	25.75	5	68,540	0.01%
2021/12/13	12	26.70	10	26.20	26.20	2	74,535	0.00%
2021/12/10	3	27.00	0	0.00	26.70	3	79,396	0.00%
2021/12/09	6	26.92	1	26.70	26.90	5	82,430	0.01%
2021/12/08	7	26.84	29	26.76	27.00	-22	83,166	-0.03%
2021/12/07	1	26.20	11	26.50	26.20	-10	83,195	-0.01%
2021/12/06	10	26.10	1	26.15	26.25	9	83,431	0.01%
2021/12/03	1	26.30	0	0.00	26.15	1	83,413	0.00%
2021/12/02	26	26.17	41	25.90	25.95	-15	83,574	-0.02%
2021/11/30	4	27.20	29	27.28	25.65	-25	83,240	-0.03%
2021/11/29	23	26.17	0	0.00	26.25	23	82,696	0.03%
2021/11/26	12	26.66	3	26.57	26.25	9	82,512	0.01%
2021/11/25	5	27.60	1	27.80	27.50	4	82,250	0.00%
2021/11/24	14	28.01	13	27.67	27.55	1	82,039	0.00%
2021/11/23	29	29.15	54	28.27	27.50	-25	81,430	-0.03%
2021/11/22	10	27.60	0	0.00	27.40	10	80,087	0.01%
2021/11/19	2	27.50	7	27.49	27.45	-5	79,897	-0.01%
2021/11/18	1	27.85	2	27.63	27.55	-1	79,704	0.00%
2021/11/17	9	28.04	3	28.07	28.10	6	79,529	0.01%
2021/11/16	17	28.01	61	28.05	27.60	-44	79,154	-0.06%
2021/11/15	12	28.39	3.1	28.24	28.05	8.9	78,644	0.01%
2021/11/12	44	28.10	18	28.07	28.00	26	78,156	0.03%
2021/11/11	13	29.35	57	29.06	28.50	-44	77,269	-0.06%
2021/11/10	277	30.66	271	30.69	29.40	6	75,210	0.01%	大買/大賣/
2021/11/09	119	28.60	134	28.35	30.25	-15	70,014	-0.02%	大買/大賣/
2021/11/08	354	28.66	375	28.47	27.50	-21	67,813	-0.03%	大買/大賣/
2021/11/05	3	27.60	23	28.76	29.35	-20	64,287	-0.03%
2021/11/04	140	27.14	86	27.01	26.70	54	62,279	0.09%	大買/
2021/11/03	10	25.55	10	25.45	25.50	0	60,492	0.00%
2021/11/02	30	25.80	4	25.46	25.15	26	60,320	0.04%
2021/11/01	21	25.71	1	25.75	25.90	20	59,938	0.03%
2021/10/29	12	26.31	22	25.80	25.55	-10	59,519	-0.02%
2021/10/28	10	25.96	2	25.88	25.75	8	58,959	0.01%
2021/10/27	34	26.45	34	26.53	26.70	0	58,539	0.00%
2021/10/26	23	26.08	37	26.49	25.70	-14	57,946	-0.02%
2021/10/25	35	26.26	42	26.38	26.55	-7	57,313	-0.01%
2021/10/22	13	25.31	6	25.87	25.00	7	56,587	0.01%
2021/10/21	17	26.17	21	26.30	26.40	-4	56,060	-0.01%
2021/10/20	11	26.44	3	26.42	26.55	8	55,710	0.01%
2021/10/19	159	26.28	163	26.55	26.50	-4	54,907	-0.01%	大買/大賣/
2021/10/18	63	27.02	68	26.92	27.05	-5	53,352	-0.01%
2021/10/15	176	26.11	152	25.75	26.50	24	51,471	0.05%	大買/大賣/
2021/10/14	26	26.77	30	27.52	25.05	-4	49,597	-0.01%
2021/10/13	221	27.46	227	26.93	26.75	-6	44,426	-0.01%	大買/大賣/
2021/10/12	6	25.85	22	25.87	25.85	-16	41,091	-0.04%
2021/10/08	7	25.39	6	25.97	25.30	1	40,340	0.00%
2021/10/07	25	25.79	16	26.13	26.00	9	40,104	0.02%
2021/10/06	40	25.52	40	25.88	26.00	0	37,875	0.00%
2021/10/05	60	24.36	42	24.61	24.75	18	35,699	0.05%
2021/10/04	41	24.56	54	24.31	24.00	-13	34,529	-0.04%
2021/10/01	4	24.31	4	24.65	25.00	0	34,112	0.00%
2021/09/30	15	25.15	7	25.52	25.65	8	33,557	0.02%
2021/09/29	200	25.12	34	25.25	25.10	166	32,948	0.50%	大買/鉅額交易
2021/09/28	14	25.61	151	25.23	25.35	-137	32,255	-0.42%	大賣/鉅額交易
2021/09/27	29	26.58	65	26.95	26.70	-36	31,714	-0.11%
2021/09/24	123	25.82	101	26.85	25.55	22	30,695	0.07%	大買/大賣/
2021/09/23	95	26.78	84	26.60	26.80	11	29,504	0.04%
2021/09/22	50	26.08	88	26.17	26.65	-38	26,859	-0.14%
2021/09/17	64	25.30	52	24.88	24.70	12	23,829	0.05%
2021/09/16	102	27.01	53	27.96	26.55	49	21,531	0.23%	大買/
2021/09/15	186	26.24	218.5	26.03	27.30	-32.5	15,463	-0.21%	大買/大賣/
2021/09/14	61	24.06	65	23.99	24.85	-4	10,511	-0.04%
2021/09/13	20	21.80	22	22.34	22.60	-2	7,434	-0.03%
2021/09/09	2	19.50	3	19.90	20.70	-1	6,283	-0.02%
2021/09/07	2	19.60	2	19.75	19.90	0	6,122	0.00%
2021/09/06	10	19.80	0	0.00	19.65	10	5,939	0.17%
2021/09/01	5	18.90	5	19.00	18.90	0	5,991	0.00%
2021/08/31	0	0.00	15	18.84	19.00	-15	6,116	-0.25%
2021/08/30	0	0.00	2	18.70	18.60	-2	6,589	-0.03%
2021/08/27	0	0.00	5	18.50	18.50	-5	6,672	-0.07%
2021/08/26	10	18.50	0	0.00	18.45	10	6,848	0.15%
2021/08/24	10	18.25	0	0.00	18.40	10	7,108	0.14%
2021/08/23	3	17.95	3	18.15	18.15	0	7,177	0.00%
2021/08/20	10	17.90	10	17.80	17.70	0	7,332	0.00%
2021/08/19	0	0.00	5	18.05	17.80	-5	7,940	-0.06%
2021/08/18	0	0.00	3	18.35	18.45	-3	8,091	-0.04%
2021/08/17	10	17.85	15	18.23	18.00	-5	8,111	-0.06%
2021/08/13	1	18.05	0	0.00	18.00	1	8,286	0.01%
2021/08/12	20	18.55	20	18.60	18.55	0	8,302	0.00%
2021/08/10	20	18.90	20	18.90	18.90	0	8,470	0.00%
2021/08/09	10	19.30	0	0.00	18.85	10	8,739	0.11%
2021/08/04	5	19.55	4	19.60	19.50	1	9,099	0.01%
2021/08/03	0	0.00	2	19.50	19.50	-2	9,144	-0.02%
2021/08/02	0	0.00	6	19.65	19.70	-6	9,165	-0.07%
2021/07/28	14	19.91	0	0.00	19.90	14	9,218	0.15%
2021/07/27	6	20.05	1	20.10	19.70	5	9,429	0.05%
2021/07/26	16	20.52	0	0.00	20.20	16	9,810	0.16%
2021/07/22	10	19.55	10	19.30	19.30	0	9,567	0.00%
2021/07/21	0	0.00	20	19.75	19.40	-20	9,555	-0.21%
2021/07/19	3	20.75	0	0.00	20.75	3	9,492	0.03%
2021/07/16	0	0.00	1	20.70	20.70	-1	9,657	-0.01%
2021/07/15	10	21.10	11	21.00	21.10	-1	9,912	-0.01%
2021/07/14	27	21.15	5	21.55	21.00	22	10,310	0.21%
2021/07/13	0	0.00	10	20.48	20.05	-10	9,941	-0.10%
2021/07/12	0	0.00	3	20.25	20.15	-3	9,957	-0.03%
2021/07/09	0	0.00	10	21.00	20.60	-10	10,059	-0.10%
2021/07/08	3	20.85	0	0.00	20.65	3	10,556	0.03%
2021/07/07	0	0.00	4	20.35	20.25	-4	11,101	-0.04%
2021/07/05	5	20.50	5	20.60	20.50	0	11,062	0.00%
2021/07/02	10	20.35	12.1	20.82	20.00	-2.1	10,961	-0.02%
2021/07/01	12	20.70	27	20.60	20.70	-15	10,820	-0.14%
2021/06/30	5	19.75	5	19.93	19.75	0	10,440	0.00%
2021/06/28	9	19.35	9	19.84	19.50	0	10,285	0.00%
2021/06/24	5	19.10	0	0.00	19.20	5	10,094	0.05%
2021/06/22	0	0.00	5	18.75	18.85	-5	10,065	-0.05%
2021/06/21	5	19.00	0	0.00	18.60	5	10,192	0.05%
2021/06/17	5	19.40	2	19.25	19.25	3	10,263	0.03%
2021/06/16	10	19.30	10	19.90	19.40	0	10,228	0.00%
2021/06/11	0	0.00	3	19.85	19.40	-3	9,944	-0.03%
2021/06/10	3	19.20	0	0.00	19.15	3	9,738	0.03%
2021/06/09	0	0.00	50	19.05	19.10	-50	9,716	-0.51%
2021/06/08	20	19.68	10	19.65	19.45	10	9,688	0.10%
2021/06/07	51	20.74	20	20.65	20.25	31	9,559	0.32%
2021/06/04	4	19.40	4	19.85	19.40	0	9,064	0.00%
2021/06/03	7	19.60	0	0.00	19.75	7	8,983	0.08%
2021/06/02	10	19.40	10	19.55	19.45	0	8,812	0.00%
2021/05/28	5	19.20	33	19.25	19.20	-28	8,458	-0.33%
2021/05/27	37	19.56	20	19.58	19.60	17	8,307	0.20%
2021/05/26	10	17.95	4	19.05	19.05	6	7,705	0.08%
2021/05/24	0	0.00	100	17.75	17.75	-100	7,535	-1.33%
2021/05/21	4	18.00	0	0.00	17.80	4	7,538	0.05%
2021/05/20	0	0.00	2	17.45	17.25	-2	7,492	-0.03%
2021/05/18	100	17.55	4	17.40	17.70	96	7,560	1.27%
2021/05/17	13	16.28	12	17.44	18.35	1	7,424	0.01%
2021/05/11	0	0.00	6	18.35	18.00	-6	6,658	-0.09%
2021/05/05	0	0.00	1	18.60	18.35	-1	6,467	-0.02%
2021/05/04	55	20.13	186	18.93	18.90	-131	6,367	-2.06%	大賣/鉅額交易
2021/05/03	187	20.10	51	20.13	21.00	136	5,966	2.28%	大買/鉅額交易
2021/04/29	0	0.00	80	19.32	19.10	-80	5,474	-1.46%
2021/04/28	95	19.60	151	19.02	19.40	-56	5,431	-1.03%	大賣/
2021/04/27	1	18.95	5	18.95	19.00	-4	5,363	-0.07%
2021/04/26	13	18.90	10	19.05	19.05	3	5,315	0.06%
2021/04/23	1	18.75	10	18.70	18.80	-9	5,267	-0.17%
2021/04/22	0	0.00	758	19.08	19.10	-758	5,222	-14.51%	大賣/鉅額交易
2021/04/21	173	20.08	21	20.10	19.85	152	5,006	3.04%	大買/鉅額交易
2021/04/20	2	19.95	5	19.90	19.90	-3	4,670	-0.06%
2021/04/19	24	19.19	166	19.15	19.30	-142	4,136	-3.43%	大賣/鉅額交易
2021/04/16	0	0.00	262	19.01	18.90	-262	3,951	-6.63%	大賣/鉅額交易
2021/04/15	35	18.89	10.6	18.95	18.95	24.4	3,828	0.64%
2021/04/14	1,703	19.01	557	18.02	18.40	1,146	3,620	31.65%	大買/大賣/鉅額交易
2021/04/13	0	0.00	29	18.62	19.40	-29	3,009	-0.96%
2021/04/08	22	17.73	5	17.60	17.65	17	2,400	0.71%
2021/04/07	10	17.55	3	17.10	17.60	7	2,343	0.30%
2021/04/06	0	0.00	1	17.00	17.00	-1	2,189	-0.05%
2021/03/30	6	16.70	0	0.00	16.80	6	2,214	0.27%
2021/03/25	0	0.00	1	16.70	16.65	-1	2,216	-0.05%
2021/03/24	11	17.57	0	0.00	16.90	11	2,198	0.50%
2021/03/22	3	16.85	0	0.00	16.95	3	1,933	0.16%
2021/03/18	0	0.00	6	16.50	16.40	-6	1,886	-0.32%
2021/03/12	0	16.70	0	0.00	16.70	0	1,966	0.00%
2021/03/11	0	16.50	0	0.00	16.45	0	2,032	0.00%
2021/03/10	0	16.40	0	0.00	16.40	0	2,036	0.00%
2021/02/26	1	16.60	0	0.00	16.75	1	2,182	0.05%
2021/02/23	0	0.00	2	17.15	17.00	-2	2,157	-0.09%
2021/02/22	7	17.25	0	0.00	17.25	7	2,131	0.33%
2021/02/19	0	0.00	1	16.90	16.80	-1	1,977	-0.05%
2021/01/26	1	15.65	0	0.00	15.70	1	1,987	0.05%
2021/01/22	1	15.65	0	0.00	15.70	1	2,013	0.05%
2021/01/20	0	0.00	1	15.80	15.80	-1	2,033	-0.05%
2021/01/19	1	16.15	0	0.00	16.05	1	2,008	0.05%
2021/01/12	1	16.60	0	0.00	16.35	1	1,981	0.05%
2020/12/30	5	17.20	0	0.00	17.25	5	1,835	0.27%
2020/12/24	0	0.00	1	16.60	16.70	-1	1,646	-0.06%
2020/12/14	1	16.15	0	0.00	16.35	1	2,366	0.04%
2020/12/09	0	0.00	1	16.70	16.65	-1	2,453	-0.04%
2020/11/17	3	16.65	3	16.95	16.65	0	2,850	0.00%
2020/11/11	2	16.90	2	16.90	16.90	0	2,868	0.00%
2020/11/05	5	16.50	5	16.35	16.35	0	2,931	0.00%
2020/10/30	3	16.65	3	16.90	16.35	0	3,345	0.00%
2020/10/27	5	16.30	5	16.40	16.35	0	3,430	0.00%
2020/10/23	5	16.50	7	16.62	16.60	-2	3,702	-0.05%
2020/10/15	1	16.30	20	16.30	16.30	-19	3,712	-0.51%
2020/10/14	0	0.00	2	16.45	16.35	-2	3,749	-0.05%
2020/09/30	0	0.00	0.5	16.25	16.00	-0.5	4,335	-0.01%
2020/09/22	0	0.00	3	16.65	16.85	-3	5,564	-0.05%
2020/09/21	0	0.00	4	16.98	16.95	-4	5,596	-0.07%
2020/09/18	0	0.00	1	17.30	17.20	-1	5,687	-0.02%
2020/09/17	12	17.43	10	17.61	17.35	2	5,609	0.04%
2020/09/16	5	16.65	5	16.75	16.85	0	5,152	0.00%
2020/09/07	5	17.11	3	17.50	17.00	2	5,223	0.04%
2020/08/21	14	15.85	14	15.55	15.85	0	4,696	0.00%
2020/08/14	0	0.00	2	16.70	16.75	-2	4,651	-0.04%
2020/08/11	0	0.00	10	16.65	16.55	-10	4,574	-0.22%
2020/08/10	50	17.28	4	17.00	17.35	46	4,510	1.02%
2020/08/07	0	0.00	1	16.75	16.50	-1	4,278	-0.02%
2020/08/06	2	16.90	0	0.00	16.65	2	4,270	0.05%
2020/08/04	2	16.75	1	16.45	16.80	1	4,279	0.02%
2020/08/03	14	16.35	13	16.90	16.35	1	4,344	0.02%
2020/07/30	2	16.60	2	16.75	16.70	0	4,553	0.00%
2020/07/16	10	17.20	0	0.00	16.85	10	4,164	0.24%
2020/07/10	12	17.90	12	17.45	17.90	0	3,988	0.00%
2020/07/09	0	0.00	6	18.45	18.00	-6	3,821	-0.16%
2020/07/08	5	18.28	1	19.00	18.90	4	3,615	0.11%
2020/07/07	0	0.00	100	17.66	17.40	-100	3,313	-3.02%
2020/07/06	112	18.32	6	18.34	18.20	106	3,151	3.36%	大買/鉅額交易
2020/07/02	1	15.40	0	0.00	15.40	1	2,407	0.04%
2020/06/23	5	14.70	5	14.55	14.55	0	2,159	0.00%
2020/06/18	6	14.85	6	15.15	14.85	0	2,118	0.00%
2020/05/26	0	0.00	1	15.40	15.05	-1	2,154	-0.05%
2020/05/22	5	14.80	5	14.45	14.45	0	2,077	0.00%
2020/05/18	1	15.00	0	0.00	14.80	1	2,041	0.05%
2020/05/06	10	15.40	10	15.65	15.40	0	1,500	0.00%
2020/05/05	1	15.60	0	0.00	15.60	1	1,345	0.07%
2020/04/17	0	0.00	0.2	13.15	13.15	-0.2	1,140	-0.01%
2020/03/30	13	12.35	13	12.30	12.35	0	980	0.00%
2020/03/19	50	10.75	0	0.00	10.80	50	825	6.06%
2020/03/17	0	0.00	2	12.55	12.60	-2	768	-0.26%
2020/03/13	0	0.00	1	13.15	13.50	-1	747	-0.13%
2020/03/12	0	0.00	5	14.85	14.50	-5	710	-0.70%
2020/03/10	28	15.95	28	16.52	15.80	0	653	0.00%
2020/03/09	5	16.10	0	0.00	16.50	5	448	1.12%
2020/01/13	0	0.00	2.1	15.60	15.65	-2.1	290	-0.72%
2020/01/02	0	0.00	2	15.70	15.70	-2	330	-0.60%
2019/12/31	0	0.00	1	15.60	15.60	-1	336	-0.30%
2019/12/20	1	15.60	0	0.00	15.60	1	327	0.31%
2019/12/18	0.1	15.75	0	0.00	15.80	0.1	322	0.03%
2019/12/10	2	15.55	0	0.00	15.50	2	318	0.63%
2019/11/14	0	0.00	0	15.50	15.50	0	329	0.00%
2019/10/29	0	0.00	1	16.00	16.00	-1	372	-0.27%
2019/10/16	1	16.05	0	0.00	16.05	1	384	0.26%
2019/08/20	0	0.00	1	16.05	16.15	-1	857	-0.12%
2019/08/15	1	15.90	0	0.00	15.90	1	861	0.12%
2019/07/02	0	0.00	1	17.15	17.15	-1	526	-0.19%
2019/06/13	1	16.85	10	16.90	16.85	-9	536	-1.68%
2019/05/27	10	17.05	0	0.00	16.95	10	516	1.94%
2019/05/02	0	0.00	0.1	16.70	16.75	-0.1	581	-0.02%
2019/03/29	0	0.00	3	17.10	17.10	-3	476	-0.63%
2019/03/04	0	0.00	1	16.80	16.80	-1	305	-0.33%
2019/02/14	0	0.00	2	16.20	16.10	-2	211	-0.95%
2018/12/05	0	0.00	5	16.10	16.25	-5	356	-1.40%
2018/11/01	0	0.00	3	15.55	15.65	-3	497	-0.60%
2018/10/29	3	15.50	3	15.30	15.30	0	499	0.00%
2018/10/26	5	15.50	0	0.00	15.50	5	501	1.00%
2018/10/25	3	15.90	3	15.45	15.45	0	502	0.00%
2018/10/23	3	16.20	0	0.00	16.00	3	493	0.61%
2018/10/15	5	16.30	5	16.35	16.25	0	502	0.00%
2018/10/11	3	16.13	1	16.15	16.05	2	493	0.41%
2018/09/17	2	17.90	0	0.00	17.80	2	493	0.41%
2018/09/12	3	17.60	3	17.45	17.45	0	485	0.00%
2018/09/10	10	17.40	0	0.00	17.40	10	506	1.97%
2018/09/07	20	17.90	0	0.00	17.90	20	514	3.89%
2018/08/22	0	0.00	10	17.80	17.80	-10	719	-1.39%
2018/08/13	1	17.45	0	0.00	17.45	1	776	0.13%
2018/07/24	3	18.20	3	18.30	18.20	0	966	0.00%
2018/07/23	4	18.40	4	18.54	18.40	0	1,006	0.00%
2018/07/20	2	17.80	2	17.90	17.95	0	974	0.00%
2018/07/11	1	18.20	3	18.40	18.25	-2	983	-0.20%
2018/07/06	3	17.65	3	17.60	17.60	0	994	0.00%
2018/06/22	2	18.50	0	0.00	18.45	2	973	0.21%
2018/06/01	10	19.50	0	0.00	19.30	10	906	1.10%
2018/05/18	20	18.94	20	18.95	18.90	0	773	0.00%
2018/05/17	3	18.60	3	18.40	18.60	0	700	0.00%
2018/05/16	2	18.30	2	18.30	18.30	0	676	0.00%
2018/05/10	2	18.00	0	0.00	17.95	2	677	0.30%
2018/05/09	0	0.00	2	18.25	18.15	-2	689	-0.29%
2018/05/08	2	18.25	2	18.25	18.25	0	697	0.00%
2018/04/17	2	17.85	2	18.00	17.75	0	770	0.00%
2018/04/16	2	17.90	2	18.05	17.90	0	776	0.00%
2018/04/13	3	18.05	4	18.10	18.05	-1	807	-0.12%
2018/04/11	0	0.00	5	17.95	18.00	-5	808	-0.62%
2018/04/10	0	0.00	5	17.95	17.85	-5	838	-0.60%
2018/03/14	0	0.00	5	18.20	18.25	-5	1,108	-0.45%
2018/03/08	5	17.60	0	0.00	17.80	5	1,086	0.46%
2018/03/02	0	0.00	5	18.00	17.80	-5	1,101	-0.45%
2018/02/27	0	0.00	8	17.85	17.85	-8	1,091	-0.73%
2018/02/23	0	0.00	5	17.80	17.70	-5	1,092	-0.46%
2018/02/12	5	17.10	0	0.00	17.05	5	1,076	0.46%
2018/02/09	3	17.00	0	0.00	17.00	3	1,069	0.28%
2018/02/08	5	17.40	5	17.25	17.25	0	1,064	0.00%
2018/02/06	5	18.10	5	17.00	17.15	0	1,061	0.00%
2018/02/02	5	18.60	5	18.45	18.45	0	1,032	0.00%
2018/01/29	5	18.55	0	0.00	18.55	5	1,004	0.50%
2018/01/26	5	18.60	0	0.00	18.60	5	1,005	0.50%
2018/01/25	5	18.75	0	0.00	18.60	5	994	0.50%
2018/01/19	5	18.80	0	0.00	18.70	5	979	0.51%
2018/01/18	0	0.00	111	19.13	18.95	-111	957	-11.60%	大賣/鉅額交易
2018/01/17	0	0.00	89	19.18	19.20	-89	1,008	-8.83%
2018/01/10	3	19.55	3	19.70	19.45	0	1,062	0.00%
2018/01/09	10	19.65	10	19.60	19.70	0	1,059	0.00%
2018/01/08	5	19.55	5	19.70	19.55	0	1,030	0.00%
2018/01/05	5	19.65	5	19.85	19.65	0	1,026	0.00%
2018/01/04	5	19.82	4	19.85	19.85	1	1,013	0.10%
2018/01/03	206	19.92	16	19.92	19.85	190	987	19.25%	大買/鉅額交易
2018/01/02	0	0.00	4	19.80	19.55	-4	906	-0.44%