台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)
可現股當沖
  • 股價
    66.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.30%
  • 成交量
    342
  • 產業
    上市 生技醫療類股
  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
生達 (1720)籌碼相關-統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13165.5000.0065.4015790.17%
2024/02/2600.00467.1068.50-4815-0.49%
2024/01/3000.001064.4064.20-10768-1.30%
2024/01/04164.5000.0064.7017900.13%
2023/12/12166.5000.0066.6018150.12%
2023/12/07166.7000.0066.7018450.12%
2023/12/06168.0000.0067.5018570.12%
2023/12/0400.002.569.7069.90-2.5824-0.30%
2023/11/28266.3000.0066.1027360.27%
2023/11/271368.58568.7468.7086851.17%
2023/10/2300.00859.3559.40-8796-1.00%
2023/08/2100.00364.0063.80-31,317-0.23%
2023/07/25166.2000.0066.6012,0770.05%
2023/07/0500.00169.4069.90-12,993-0.03%
2023/07/04169.8000.0069.6012,9900.03%
2023/07/03271.2000.0070.7022,9810.07%
2023/06/301071.6000.0071.80102,9600.34%
2023/06/27169.0000.0069.0012,9270.03%
2023/06/16869.8900.0069.7082,8930.28%
2023/06/1500.00270.4070.00-22,898-0.07%
2023/06/0600.000.273.6074.30-0.22,789-0.01%
2023/06/050.272.0000.0072.700.22,7780.01%
2023/05/2500.00170.4071.20-12,979-0.03%
2023/05/2400.00170.5070.90-12,989-0.03%
2023/05/10173.20272.8572.70-12,863-0.03%
2023/05/09874.00172.1071.7072,8400.25%
2023/05/08275.4000.0075.0022,8100.07%
2023/05/05174.60174.7074.7002,7830.00%
2023/05/0300.00174.1074.10-12,669-0.04%
2023/04/28575.48974.0076.20-42,506-0.16%
2023/04/27469.4300.0069.7042,2800.18%
2023/04/2000.00666.8066.40-61,970-0.30%
2023/04/18168.4000.0068.6011,8900.05%
2023/04/1700.000.865.6064.00-0.81,772-0.04%
2023/04/110.156.3000.0056.100.11,9520.01%
2023/03/10259.0000.0059.3024,8740.04%
2023/03/09259.6000.0060.6024,8590.04%
2023/03/07660.8300.0060.6064,8540.12%
2023/03/0600.00661.1061.20-64,827-0.12%
2023/02/2400.00657.7057.70-64,589-0.13%
2023/02/2100.00457.9058.20-44,556-0.09%
2023/02/1500.00158.3057.70-14,524-0.02%
2023/02/14358.5300.0058.4034,5110.07%
2023/02/10258.2500.0057.2024,4640.04%
2022/12/3000.00261.1561.50-23,780-0.05%
2022/12/29259.4000.0061.0023,6830.05%
2022/12/28260.30961.7059.80-73,542-0.20%
2022/12/271262.8200.0062.00123,3170.36%
2022/12/2600.00264.8065.00-22,872-0.07%
2022/12/22957.1200.0059.0092,5250.36%
2022/12/21156.20257.5557.50-12,387-0.04%
2022/12/20156.8000.0055.1012,2380.04%
2022/12/16259.5000.0058.5021,7850.11%
2022/12/1400.00361.6760.80-31,180-0.25%
2022/12/13359.47358.6761.9007750.00%
2022/12/12356.2700.0056.3035940.50%
2022/11/0700.00245.0545.15-2429-0.47%
2022/09/2800.00145.4044.70-1540-0.19%
2022/09/1500.004448.2648.40-44609-7.21%
2022/09/1400.002248.1548.45-22616-3.57%
2022/08/31449.98149.5049.6536310.48%
2022/08/242348.2400.0048.30235983.84%
2022/08/224048.9600.0048.55405876.80%
2022/05/17142.7000.0042.8019430.11%
2022/05/0600.00544.2045.15-5915-0.55%
2022/05/05544.1500.0044.8059130.55%
2022/04/22247.5800.0046.6026910.29%
2022/04/181044.211044.6345.6004540.00%
2021/12/2000.00242.7042.90-2326-0.61%
2021/12/17142.0000.0042.2513160.32%
2021/11/1200.00139.3039.35-1207-0.48%
2021/11/0100.00138.5538.55-1196-0.51%
2021/09/080.337.5000.0037.450.33590.09%
2021/09/070.238.0000.0037.900.23620.05%
2021/06/210.339.2000.0039.200.38290.03%
2021/06/070.538.5000.0038.650.58300.06%
2021/06/0200.00238.5038.80-2819-0.24%
2021/05/2000.00138.6538.70-1784-0.13%
2021/05/1900.00140.2039.95-1702-0.14%
2021/05/18239.95139.7039.9516870.15%
2021/05/17138.4500.0038.6016590.15%
2021/04/22139.8000.0039.4014320.23%
2021/04/0800.00139.1538.95-1391-0.26%
2021/03/3000.002039.3339.25-20384-5.20%
2021/03/261038.8500.0038.85103862.58%
2021/02/011035.3500.0035.20103852.59%
2021/01/2900.00135.6035.60-1385-0.26%
2021/01/25136.3000.0036.2513960.25%
2021/01/2010.236.2700.0035.8510.24002.54%
2021/01/1800.000.136.5036.60-0.1396-0.03%
2021/01/080.236.6000.0036.600.23950.05%
2021/01/06137.15537.1036.90-4378-1.06%
2020/12/10137.5000.0037.4514320.23%
2020/12/07138.7000.0038.7014270.23%
2020/12/0300.00338.4538.30-3440-0.68%
2020/11/25137.9000.0037.8014300.23%
2020/11/24037.9000.0037.9004290.00%
2020/11/23538.0000.0038.0054291.16%
2020/11/1200.00238.2037.90-2477-0.42%
2020/11/10237.8500.0037.8024810.41%
2020/09/25239.4000.0037.8521,1680.17%
2020/09/11238.45238.2538.3002,0320.00%
2020/08/1400.00142.0542.05-12,952-0.03%
2020/08/0500.00142.9042.65-13,215-0.03%
2020/08/03142.3000.0042.3013,3300.03%
2020/07/3000.000.141.7541.55-0.13,6990.00%
2020/07/2000.00143.9045.25-14,241-0.02%
2020/07/1700.00543.3443.60-54,217-0.12%
2020/07/1400.00146.0046.00-14,239-0.02%
2020/07/1300.00547.1046.90-54,272-0.12%
2020/07/09548.45648.7248.70-14,381-0.02%
2020/07/0800.00146.4547.30-14,359-0.02%
2020/07/02546.41545.8145.8504,3600.00%
2020/06/29445.7400.0045.1044,3950.09%
2020/06/23146.0000.0045.4014,5360.02%
2020/06/22147.4500.0045.7014,5000.02%
2020/06/19649.42149.4047.3054,4240.11%
2020/06/18750.08249.5550.2054,2410.12%
2020/06/17147.151244.4247.50-113,829-0.29%
2020/06/16543.95745.6143.95-23,552-0.06%
2020/06/15244.90644.3944.90-43,451-0.12%
2020/06/1000.00141.9041.80-13,213-0.03%
2020/06/08341.47440.9940.95-13,178-0.03%
2020/06/0500.00140.9540.90-13,158-0.03%
2020/05/26141.4000.0040.0513,1250.03%
2020/05/25140.5500.0040.7013,0860.03%
2020/05/2000.00239.9539.85-22,976-0.07%
2020/05/1900.00139.9040.00-12,958-0.03%
2020/05/18240.60139.5541.0012,9100.03%
2020/05/15638.78540.3538.7512,8490.04%
2020/05/1400.00240.9039.70-22,807-0.07%
2020/05/13140.90339.5039.85-22,728-0.07%
2020/05/12140.8000.0040.7012,6740.04%
2020/05/11139.3000.0040.2012,6440.04%
2020/05/08142.25341.8040.10-22,586-0.08%
2020/05/07643.90944.2244.00-32,506-0.12%
2020/05/063944.186942.8443.30-302,424-1.24%
2020/05/051742.901442.5641.8532,1260.14%
2020/05/042541.64342.2542.40221,9501.13%
2020/04/30237.6800.0038.9521,7480.11%
2020/04/29137.05337.2537.05-21,619-0.12%
2020/04/2800.00137.5037.05-11,642-0.06%
2020/04/2700.00137.4037.10-11,707-0.06%
2020/04/24237.15337.6837.00-11,682-0.06%
2020/04/22535.60635.4635.80-11,590-0.06%
2020/04/20336.3500.0036.3531,5440.19%
2020/04/17136.5500.0036.2011,5130.07%
2020/04/15137.35137.5037.3001,4000.00%
2020/04/14237.15336.8738.10-11,324-0.08%
2020/04/13135.05336.2236.45-21,168-0.17%
2020/04/10335.78435.5035.30-11,061-0.09%
2020/04/07634.10635.0534.1009500.00%
2020/04/06634.95635.3034.9509220.00%
2020/03/311334.23634.9034.2078220.85%
2020/03/30434.70435.0034.7007970.00%
2020/03/2700.00535.9536.10-5718-0.70%
2020/03/2600.00331.8032.85-3541-0.55%
2020/03/25330.9000.0030.8035290.57%
2020/03/18430.1000.0030.1044970.80%
2020/03/09536.20534.6034.6004490.00%
2020/03/0600.00335.0035.80-3406-0.74%
2020/03/05334.30334.1034.2003770.00%
2020/02/2400.00634.5034.45-6627-0.96%
2020/02/19633.8000.0033.8066110.98%
2020/02/0400.00634.0533.80-6585-1.02%
2020/02/0300.001334.8034.10-13573-2.27%
2020/01/312534.891835.4334.9575661.24%
2020/01/302636.131736.1937.1095291.70%
2020/01/1700.00333.3033.40-3436-0.69%
2020/01/0700.00133.3033.35-1432-0.23%
2019/12/03533.9000.0033.9553931.27%
2019/12/0200.00534.3533.80-5391-1.28%
2019/11/25435.15437.0035.1503240.00%
2019/11/22535.112535.7535.75-20226-8.84%
2019/11/1100.00932.5032.40-9104-8.63%
2019/09/0500.00232.2032.30-2155-1.29%
2019/08/271032.1500.0032.00101606.24%
2019/08/200.531.5500.0031.700.51590.31%
2019/07/02533.3000.0033.6051353.70%
2019/06/1400.00132.8532.90-1133-0.75%
2019/06/03132.85132.8532.8501910.00%
2019/05/310.532.8000.0032.800.51910.26%
2019/05/2700.001032.5032.65-10191-5.23%
2019/05/08233.3000.0033.3022090.95%
2019/05/0600.00233.0033.05-2208-0.96%
2019/04/24233.5000.0033.3522060.97%
2019/04/23133.0000.0033.0511960.51%
2019/04/10233.8000.0033.5521951.02%
2019/03/2000.00632.8032.70-6180-3.33%
2019/03/18633.1000.0032.8561763.40%
2019/01/2900.00631.2231.20-6104-5.75%
2019/01/281031.2500.0031.20101059.52%
2019/01/25631.3000.0031.3061045.72%
2019/01/0900.00131.8531.95-1124-0.80%
2019/01/08131.7500.0031.7511250.80%
2018/10/05132.45132.3531.8503230.00%
2018/10/03132.85232.7832.80-1347-0.29%
2018/10/02132.6500.0032.6013730.27%
2018/09/1700.00132.5532.25-1387-0.26%
2018/09/14134.40134.2533.1503830.00%
2018/09/13132.8000.0032.7013290.30%
2018/07/1300.001034.6035.05-101,029-0.97%
2018/07/111032.8500.0032.65109841.02%
2018/07/0300.00133.7533.75-1949-0.11%
2018/07/02134.0000.0033.8519500.11%
2018/06/2600.00133.8533.90-1964-0.10%
2018/06/2200.00134.2034.15-1967-0.10%
2018/06/21134.5000.0034.5519700.10%
2018/06/20134.3000.0034.3019710.10%
2018/06/1300.00134.9534.75-1986-0.10%
2018/06/12134.7000.0034.6019860.10%
2018/06/0400.00135.0035.05-1984-0.10%
2018/06/01135.2000.0034.9019770.10%
2018/05/301034.3000.0034.70109691.03%
2018/05/251034.75134.9034.8599570.94%
2018/05/2400.00135.4035.45-1947-0.11%
2018/05/23234.9800.0034.8029290.22%
2018/05/1600.001635.9035.80-16931-1.72%
2018/05/14634.2300.0034.2568680.69%
2018/05/1100.00134.2534.20-1864-0.12%
2018/05/091034.50134.3534.5098491.06%
2018/05/08134.75134.7034.2508440.00%
2018/05/07134.60134.5534.6008390.00%
2018/05/0400.00234.8534.50-2839-0.24%
2018/05/0200.00137.1037.25-1789-0.13%
2018/04/30337.1200.0036.6037540.40%
2018/04/27337.23137.1036.9027230.28%
2018/04/26236.68138.0036.5016730.15%
2018/04/23435.75336.6337.0014570.22%
2018/04/1000.00135.1034.50-1329-0.30%
2018/04/09234.95135.1535.1013250.31%
2018/03/30234.7000.0034.8023180.63%
2018/03/29835.0000.0035.0583242.46%
2018/03/2700.00434.4934.70-4325-1.23%
2018/03/2600.00534.2534.55-5330-1.51%
2018/03/22434.2500.0034.0043321.20%
2018/03/2000.00133.6033.95-1336-0.30%
2018/03/13633.2800.0033.2064051.48%
2018/03/0900.00333.0533.10-3454-0.66%
2018/03/0800.00333.2032.90-3481-0.62%
2018/03/06332.6500.0032.6535720.52%
2018/03/05332.8000.0032.4036280.48%
2018/02/06533.0000.0033.2059620.52%
2018/01/3000.001.235.1835.35-1.2992-0.12%
2018/01/2600.00135.4535.65-1985-0.10%
2018/01/16135.1000.0035.1019650.10%
生達 相關文章