杏輝 (1734)-統一-基隆券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
31.00
漲跌
▲0.15
漲幅
+0.49%
成交量
75張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	31.20	31.10	0	350	0.00%
2024/11/20	0	0.00	5	31.01	31.20	-5	353	-1.42%
2024/11/13	0	0.00	2	30.50	30.50	-2	367	-0.54%
2024/11/07	5	30.60	0	0.00	30.65	5	376	1.33%
2024/11/05	2	30.65	0	0.00	30.65	2	398	0.50%
2024/10/09	0	0.00	5	32.60	32.50	-5	497	-1.01%
2024/10/07	2	32.80	0	0.00	32.75	2	509	0.39%
2024/09/20	5	32.90	0	0.00	32.85	5	611	0.82%
2024/09/19	0	0.00	5	32.80	32.80	-5	614	-0.81%
2024/09/18	0	0.00	6	32.80	32.75	-6	626	-0.96%
2024/09/16	5	32.35	0	0.00	32.60	5	632	0.79%
2024/09/11	3	32.00	0	0.00	32.05	3	672	0.45%
2024/09/10	3	32.00	0	0.00	32.00	3	721	0.42%
2024/09/06	1	32.10	0	0.00	32.10	1	723	0.14%
2024/09/05	2	32.25	0	0.00	32.20	2	731	0.27%
2024/09/02	1	37.55	0	0.00	37.55	1	702	0.14%
2024/08/27	1	37.00	0	0.00	37.10	1	694	0.14%
2024/06/27	0	0.00	2	38.50	38.65	-2	779	-0.26%
2024/06/17	2	38.30	2	38.30	38.25	0	912	0.00%
2024/06/12	0	37.20	0	0.00	36.75	0	883	0.00%
2024/05/28	0	0.00	1	36.55	36.75	-1	1,057	-0.09%
2024/04/19	0	0.00	8	35.48	35.70	-8	969	-0.83%
2024/04/18	0	0.00	10	36.35	36.40	-10	952	-1.05%
2024/04/15	0	0.00	0.1	36.35	36.20	-0.1	934	-0.01%
2024/04/11	0	0.00	20	36.88	36.95	-20	922	-2.17%
2024/03/28	1	36.85	1	36.75	36.50	0	795	0.00%
2024/03/25	0	0.00	10	36.13	36.10	-10	739	-1.35%
2024/03/15	0	0.00	3	35.57	35.40	-3	625	-0.48%
2024/03/07	0.3	35.40	5	34.55	35.20	-4.7	534	-0.88%
2024/02/27	0	0.00	96	33.45	33.70	-96	565	-16.99%
2024/02/23	0	0.00	16	33.55	33.40	-16	562	-2.85%
2024/02/15	1	32.40	0	0.00	32.40	1	553	0.18%
2024/02/05	0	0.00	1	32.35	32.50	-1	554	-0.18%
2024/01/23	0	0.00	1	32.85	32.90	-1	623	-0.16%
2024/01/22	0	0.00	1.1	32.89	32.80	-1.1	630	-0.18%
2024/01/19	0	0.00	2	32.80	32.70	-2	641	-0.31%
2024/01/09	1	33.75	0	0.00	33.65	1	630	0.16%
2024/01/03	5	34.27	0	0.00	33.95	5	626	0.80%
2024/01/02	0	0.00	1	34.05	34.05	-1	617	-0.16%
2023/12/27	0	0.00	1	34.00	34.00	-1	620	-0.16%
2023/12/26	0	0.00	1	34.00	34.10	-1	617	-0.16%
2023/12/25	0	0.00	1	34.05	33.80	-1	614	-0.16%
2023/12/19	0	0.00	1	34.05	33.90	-1	597	-0.17%
2023/12/15	0	0.00	1	33.90	33.90	-1	577	-0.17%
2023/12/12	5	33.45	0	0.00	33.40	5	554	0.90%
2023/12/08	0	0.00	1	33.30	33.25	-1	556	-0.18%
2023/12/05	0	0.00	10	33.90	33.90	-10	538	-1.86%
2023/11/29	0	0.00	1	33.85	33.75	-1	489	-0.20%
2023/11/27	0	0.00	5	34.55	34.40	-5	466	-1.07%
2023/11/13	2	33.10	2	33.03	32.80	0	424	0.00%
2023/11/06	1	32.70	0	0.00	32.90	1	446	0.22%
2023/10/30	5	33.00	0	0.00	32.60	5	491	1.02%
2023/10/25	5	32.12	0	0.00	31.85	5	531	0.94%
2023/09/26	0	0.00	10	32.25	32.20	-10	853	-1.17%
2023/09/20	5	32.73	0	0.00	32.60	5	975	0.51%
2023/09/14	5	32.90	0	0.00	32.85	5	1,307	0.38%
2023/09/08	1	32.75	0	0.00	32.70	1	1,617	0.06%
2023/09/07	0	0.00	0	32.80	32.80	0	1,695	0.00%
2023/08/17	11	33.10	0	0.00	33.10	11	2,198	0.50%
2023/08/15	0	0.00	2	32.78	33.15	-2	2,216	-0.09%
2023/08/14	0	0.00	5	32.55	32.55	-5	2,218	-0.23%
2023/08/11	0	0.00	15	33.72	33.70	-15	2,204	-0.68%
2023/08/10	10	32.90	0	0.00	32.90	10	2,183	0.46%
2023/08/09	1	32.70	0	0.00	32.80	1	2,180	0.05%
2023/08/04	5	32.70	0	0.00	33.00	5	2,229	0.22%
2023/08/02	2	32.70	0	0.00	32.70	2	2,261	0.09%
2023/07/31	1	32.40	0	0.00	32.40	1	2,385	0.04%
2023/07/28	2	32.25	0	0.00	32.25	2	2,444	0.08%
2023/07/26	5	32.75	0	0.00	32.55	5	2,482	0.20%
2023/07/14	0	0.00	2	32.55	32.45	-2	2,548	-0.08%
2023/07/12	0	0.00	12	33.72	33.75	-12	2,573	-0.47%
2023/07/11	2	33.90	0	0.00	33.95	2	2,558	0.08%
2023/07/10	3	34.80	0	0.00	34.80	3	2,540	0.12%
2023/07/06	0	0.00	8	34.90	34.85	-8	2,533	-0.32%
2023/06/30	10	36.05	0	0.00	36.20	10	2,450	0.41%
2023/06/28	10	36.60	0	0.00	36.55	10	2,392	0.42%
2023/06/27	26	37.46	8	38.59	37.15	18	2,350	0.77%
2023/06/19	1	38.70	1	38.00	38.80	0	2,021	0.00%
2023/06/16	1	38.25	0	0.00	37.60	1	1,952	0.05%
2023/06/15	0	0.00	8	36.50	36.65	-8	1,771	-0.45%
2023/06/14	0	0.00	10	37.00	37.05	-10	1,741	-0.57%
2023/06/13	4	36.88	12	37.00	37.15	-8	1,725	-0.46%
2023/06/12	8	37.10	0	0.00	36.85	8	1,649	0.48%
2023/06/08	7	36.45	0	0.00	35.45	7	1,544	0.45%
2023/06/07	3	36.25	3	36.40	36.25	0	1,506	0.00%
2023/06/05	2	35.90	0	0.00	35.70	2	1,460	0.14%
2023/06/02	1	35.75	1	34.90	35.80	0	1,415	0.00%
2023/05/22	0	0.00	2	33.05	33.50	-2	1,283	-0.16%
2023/05/15	10	32.45	10	32.30	32.45	0	1,359	0.00%
2023/05/08	18	33.48	0	0.00	33.40	18	1,330	1.35%
2023/05/05	11	33.70	0.2	33.80	33.75	10.8	1,313	0.82%
2023/05/02	5	32.85	5	32.90	32.85	0	1,139	0.00%
2023/04/28	2	32.70	0	0.00	32.60	2	1,143	0.17%
2023/04/20	0	0.00	6	31.85	31.85	-6	1,141	-0.53%
2023/04/14	0	0.00	20	31.73	31.75	-20	1,107	-1.81%
2023/04/13	0	0.00	5	31.80	31.65	-5	1,144	-0.44%
2023/04/12	0	0.00	7	31.79	31.50	-7	1,162	-0.60%
2023/04/11	0	31.20	0	0.00	31.10	0	1,214	0.00%
2023/04/10	0	31.25	0	0.00	31.10	0	1,374	0.00%
2023/04/07	0	0.00	1	31.35	31.30	-1	1,869	-0.05%
2023/04/06	6	31.05	5	31.40	31.30	1	2,019	0.05%
2023/03/31	5	31.00	5	30.95	30.95	0	2,083	0.00%
2023/03/29	5	30.75	0	0.00	30.95	5	2,188	0.23%
2023/03/24	5	30.70	0	0.00	30.70	5	2,647	0.19%
2023/03/22	0	30.70	0	0.00	30.60	0	2,991	0.00%
2023/03/17	0	30.10	0	0.00	30.15	0	4,148	0.00%
2023/03/16	0	30.05	12	30.08	30.00	-12	4,341	-0.28%
2023/03/13	5	30.60	5	30.45	30.45	0	4,517	0.00%
2023/03/10	1.1	30.61	0	0.00	30.60	1.1	4,527	0.02%
2023/03/09	3	31.25	0	0.00	31.15	3	4,520	0.07%
2023/03/08	5	31.55	0	0.00	31.10	5	4,510	0.11%
2023/03/07	5	31.75	0	0.00	31.55	5	4,494	0.11%
2023/03/06	3	32.00	0	0.00	31.85	3	4,485	0.07%
2023/03/03	10	31.95	10	31.95	31.95	0	4,476	0.00%
2023/02/23	5	31.85	0	0.00	31.85	5	4,452	0.11%
2023/02/22	7	31.89	0	0.00	31.80	7	4,445	0.16%
2023/02/21	2	31.98	0	0.00	31.90	2	4,442	0.05%
2023/02/20	6	32.08	0	0.00	32.00	6	4,436	0.14%
2023/02/17	5	32.05	0	0.00	32.05	5	4,429	0.11%
2023/02/15	2	32.20	0	0.00	32.25	2	4,419	0.05%
2023/02/01	0	0.00	7	31.40	31.45	-7	4,212	-0.17%
2023/01/31	0	0.00	1	30.70	31.00	-1	4,195	-0.02%
2023/01/30	3	30.57	1	30.50	30.45	2	4,177	0.05%
2023/01/17	6	31.11	0	0.00	30.90	6	4,140	0.14%
2023/01/11	0	0.00	8	31.86	31.35	-8	4,076	-0.20%
2023/01/10	1	32.05	4	31.86	31.85	-3	4,048	-0.07%
2023/01/09	0	0.00	1	31.95	32.00	-1	4,048	-0.02%
2023/01/06	1	31.90	1	31.90	31.85	0	4,041	0.00%
2023/01/05	1	32.50	1	32.15	31.85	0	4,036	0.00%
2023/01/04	1	32.60	5	32.44	32.25	-4	4,013	-0.10%
2023/01/03	2	32.28	8	32.54	32.60	-6	3,992	-0.15%
2022/12/30	2	33.15	1	33.25	33.15	1	3,950	0.03%
2022/12/29	4	33.70	1	33.45	33.35	3	3,914	0.08%
2022/12/28	7	34.84	7	34.22	33.55	0	3,845	0.00%
2022/12/27	7	35.50	6	35.50	35.00	1	3,686	0.03%
2022/12/23	0	0.00	6	33.59	33.30	-6	3,049	-0.20%
2022/12/22	14	33.04	4	33.03	33.15	10	3,018	0.33%
2022/12/21	3	33.00	4	32.91	33.00	-1	2,990	-0.03%
2022/12/20	3	32.95	4	33.35	32.45	-1	2,939	-0.03%
2022/12/19	6	34.86	3	34.47	33.90	3	2,865	0.10%
2022/12/16	7	34.80	4	34.83	34.45	3	2,683	0.11%
2022/12/15	9	34.61	9	34.33	34.05	0	2,517	0.00%
2022/12/14	17	34.41	13	34.58	34.80	4	2,439	0.16%
2022/12/13	26	35.89	27	36.11	35.90	-1	2,189	-0.05%
2022/12/12	2	34.70	1	35.00	34.50	1	1,583	0.06%
2022/12/09	1	32.50	0	0.00	32.80	1	1,159	0.09%
2022/12/08	3	32.53	0	0.00	32.50	3	1,098	0.27%
2022/12/07	2	31.20	0	0.00	31.80	2	926	0.22%
2022/12/06	0	0.00	5	30.50	30.60	-5	853	-0.59%
2022/12/02	0	0.00	13	30.18	30.15	-13	804	-1.62%
2022/11/28	5	29.20	5	29.15	29.15	0	922	0.00%
2022/11/22	5	30.15	3	29.90	29.35	2	1,351	0.15%
2022/11/14	5	29.05	3	28.95	29.00	2	2,830	0.07%
2022/10/25	3	27.70	0	0.00	27.70	3	2,958	0.10%
2022/10/20	5	27.90	10	27.84	27.75	-5	2,959	-0.17%
2022/10/19	5	28.20	5	27.85	27.85	0	2,958	0.00%
2022/10/11	5	29.00	5	28.15	28.25	0	2,944	0.00%
2022/09/26	2	30.40	0	0.00	29.50	2	2,976	0.07%
2022/09/21	3	31.40	0	0.00	30.70	3	3,025	0.10%
2022/09/07	5	32.75	5	32.60	32.60	0	3,139	0.00%
2022/09/05	0	0.00	4	33.40	33.25	-4	3,105	-0.13%
2022/09/02	9	34.04	0	0.00	33.85	9	3,074	0.29%
2022/08/31	5	34.05	5	34.25	34.05	0	2,962	0.00%
2022/08/30	5	34.10	5	33.95	34.10	0	2,833	0.00%
2022/08/26	10	33.15	5	32.80	33.10	5	2,582	0.19%
2022/08/24	1	32.00	0	0.00	32.30	1	2,321	0.04%
2022/08/23	6	34.33	9	34.54	33.10	-3	2,170	-0.14%
2022/08/22	0	0.00	4	33.43	34.35	-4	1,497	-0.27%
2022/08/19	5	31.25	5	30.25	31.25	0	1,257	0.00%
2022/08/16	3	29.60	8	29.29	29.60	-5	1,074	-0.47%
2022/08/15	3	28.80	15	28.85	29.00	-12	1,054	-1.14%
2022/08/10	5	28.40	0	0.00	28.55	5	1,069	0.47%
2022/08/09	0	0.00	2	28.60	28.20	-2	1,066	-0.19%
2022/08/05	5	27.85	0	0.00	28.05	5	1,083	0.46%
2022/08/03	5	28.25	0	0.00	28.00	5	1,110	0.45%
2022/08/01	5	28.65	15	29.01	28.70	-10	1,150	-0.87%
2022/07/28	2	28.30	0	0.00	28.20	2	1,222	0.16%
2022/07/26	5	28.60	0	0.00	28.50	5	1,298	0.38%
2022/07/22	3	28.20	3	28.35	28.35	0	1,510	0.00%
2022/07/15	5	28.20	0	0.00	28.05	5	3,337	0.15%
2022/07/14	5	28.25	0	0.00	28.15	5	3,503	0.14%
2022/07/06	0	0.00	3	30.00	29.10	-3	4,210	-0.07%
2022/07/04	0	0.00	1	28.75	29.10	-1	4,413	-0.02%
2022/07/01	0	0.00	6	29.18	28.70	-6	4,409	-0.14%
2022/06/30	2	30.25	1	30.80	29.75	1	4,393	0.02%
2022/06/29	0	0.00	1	30.55	30.40	-1	4,365	-0.02%
2022/06/28	0	0.00	2	30.05	30.00	-2	4,321	-0.05%
2022/06/24	4	30.20	4	29.70	30.00	0	4,252	0.00%
2022/06/21	5	27.70	5	28.10	28.85	0	4,133	0.00%
2022/06/16	0	0.00	5	28.45	28.90	-5	4,069	-0.12%
2022/06/10	20	28.80	20	28.45	28.45	0	4,019	0.00%
2022/06/07	5	28.15	5	28.25	28.25	0	4,017	0.00%
2022/06/02	1	28.00	0	0.00	28.00	1	4,027	0.02%
2022/06/01	2	28.00	3	28.15	28.15	-1	4,032	-0.02%
2022/05/20	5	28.00	0	0.00	28.10	5	4,287	0.12%
2022/05/19	2	28.55	0	0.00	27.90	2	4,395	0.05%
2022/05/18	0	0.00	31	28.40	28.65	-31	4,382	-0.71%
2022/05/17	1	28.05	0	0.00	28.10	1	4,370	0.02%
2022/05/13	7	27.46	5	27.65	27.80	2	4,360	0.05%
2022/05/12	30	27.57	0	0.00	27.50	30	4,351	0.69%
2022/05/11	15	28.41	16	27.78	27.75	-1	4,325	-0.02%
2022/05/10	1	28.10	1	28.00	28.10	0	4,309	0.00%
2022/05/09	5	29.10	7	28.73	28.50	-2	4,289	-0.05%
2022/05/06	2	29.08	1	29.55	29.15	1	4,287	0.02%
2022/05/05	1	29.10	0	0.00	29.25	1	4,242	0.02%
2022/04/29	2	30.20	0	0.00	30.00	2	4,132	0.05%
2022/04/28	11	30.94	11	30.52	30.50	0	4,108	0.00%
2022/04/27	20	30.45	25	30.81	31.00	-5	4,003	-0.12%
2022/04/26	3	30.53	4	30.44	29.50	-1	3,741	-0.03%
2022/04/25	21	34.30	17	34.49	31.20	4	3,592	0.11%
2022/04/22	3	33.43	1	33.45	32.95	2	3,005	0.07%
2022/04/21	1	31.70	0	0.00	31.90	1	2,520	0.04%
2022/04/20	0	0.00	5	30.47	30.20	-5	2,245	-0.22%
2022/04/19	19	32.86	28	31.31	30.00	-9	2,070	-0.43%
2022/04/18	6	29.91	7	29.80	31.50	-1	1,631	-0.06%
2022/04/14	0	0.00	4	28.25	28.20	-4	1,368	-0.29%
2022/04/12	4	28.50	0	0.00	28.25	4	1,380	0.29%
2022/04/11	4	29.15	0	0.00	29.15	4	1,366	0.29%
2022/04/06	0	0.00	5	28.65	28.75	-5	1,201	-0.42%
2022/03/29	0	0.00	3	28.40	28.45	-3	1,212	-0.25%
2022/03/28	0	28.20	0	0.00	28.20	0	1,214	0.00%
2022/03/25	0	28.28	0	0.00	28.35	0	1,208	0.00%
2022/03/24	7	28.28	5	28.45	28.45	2	1,213	0.17%
2022/03/23	5	28.25	0	0.00	28.30	5	1,219	0.41%
2022/03/22	0	28.10	0	0.00	28.10	0	1,226	0.00%
2022/03/21	0	28.00	0	0.00	28.15	0	1,235	0.00%
2022/03/16	0	27.90	0	0.00	27.60	0	1,281	0.00%
2022/03/15	1	27.60	0	0.00	27.60	1	1,283	0.08%
2022/02/24	0	0.00	4	28.50	28.50	-4	1,507	-0.27%
2022/02/22	4	29.90	5	30.05	30.00	-1	1,409	-0.07%
2022/02/21	6	29.80	28	29.66	29.80	-22	1,275	-1.72%
2022/02/16	0	0.00	2	28.95	29.00	-2	1,269	-0.16%
2022/02/14	10	28.95	0	0.00	28.70	10	1,329	0.75%
2022/02/08	0	0.00	40	29.55	29.15	-40	1,561	-2.56%
2022/02/07	18	28.65	0	0.00	28.75	18	1,803	1.00%
2022/01/24	1	28.75	0	0.00	28.80	1	1,909	0.05%
2022/01/21	0	0.00	1	29.80	29.10	-1	1,938	-0.05%
2022/01/20	1	29.75	0	0.00	29.70	1	1,955	0.05%
2022/01/19	10	29.70	0	0.00	29.70	10	1,992	0.50%
2022/01/17	1	28.55	0	0.00	28.55	1	2,531	0.04%
2022/01/14	0	0.00	10	28.70	28.60	-10	2,537	-0.39%
2022/01/11	0	0.00	3	28.70	28.70	-3	2,609	-0.11%
2022/01/05	1	29.00	0	0.00	28.75	1	2,726	0.04%
2022/01/04	3	29.25	5	29.60	29.25	-2	2,731	-0.07%
2022/01/03	3	29.38	9	29.36	29.40	-6	2,749	-0.22%
2021/12/29	5	28.85	0	0.00	28.80	5	2,828	0.18%
2021/12/28	1	28.70	0	0.00	28.75	1	2,956	0.03%
2021/12/27	5	28.70	0	0.00	28.75	5	3,111	0.16%
2021/12/16	12	28.70	12	28.61	28.60	0	4,165	0.00%
2021/12/14	11	29.02	10	28.70	28.70	1	4,260	0.02%
2021/12/08	10	29.05	0	0.00	28.90	10	5,089	0.20%
2021/12/06	0	0.00	2	28.80	28.75	-2	5,184	-0.04%
2021/12/01	0	0.00	7	28.85	28.85	-7	5,289	-0.13%
2021/11/29	24	29.40	8	29.26	29.10	16	5,306	0.30%
2021/11/26	21	29.33	21	29.01	29.00	0	5,236	0.00%
2021/11/25	10	29.15	0	0.00	28.95	10	5,221	0.19%
2021/11/23	3	28.80	0	0.00	28.65	3	5,394	0.06%
2021/11/22	10	29.00	2	29.00	28.90	8	5,409	0.15%
2021/11/19	10	29.05	0	0.00	28.90	10	5,514	0.18%
2021/11/17	1	28.95	0	0.00	28.95	1	5,625	0.02%
2021/11/15	0	0.00	10	29.25	29.25	-10	5,632	-0.18%
2021/11/12	0	0.00	2	29.05	29.10	-2	5,637	-0.04%
2021/11/11	3	29.43	0	0.00	29.20	3	5,662	0.05%
2021/11/10	11	29.96	0	0.00	29.85	11	5,699	0.19%
2021/11/09	1	30.15	0	0.00	30.30	1	5,756	0.02%
2021/11/05	1	29.85	0	0.00	30.10	1	5,913	0.02%
2021/11/04	1	30.00	9	30.16	29.80	-8	6,189	-0.13%
2021/11/03	2	29.35	1	29.25	29.35	1	6,994	0.01%
2021/11/02	3	28.70	0	0.00	28.80	3	7,502	0.04%
2021/10/29	1	29.05	0	0.00	29.20	1	8,197	0.01%
2021/10/28	0	0.00	3	28.80	29.10	-3	8,368	-0.04%
2021/10/27	9	29.12	3	29.25	29.25	6	8,316	0.07%
2021/10/26	10	28.76	4	28.95	28.90	6	8,225	0.07%
2021/10/14	0	0.00	5	38.22	38.50	-5	7,562	-0.07%
2021/10/13	19	37.00	21	37.10	37.05	-2	7,526	-0.03%
2021/10/08	2	37.10	0	0.00	37.10	2	7,460	0.03%
2021/10/06	2	37.50	0	0.00	36.90	2	7,413	0.03%
2021/10/01	7	40.46	8	40.17	39.90	-1	7,139	-0.01%
2021/09/30	0	0.00	5	42.42	40.70	-5	6,982	-0.07%
2021/09/29	5	42.79	7	41.84	42.20	-2	6,548	-0.03%
2021/09/27	1	39.00	0	0.00	38.65	1	6,168	0.02%
2021/09/23	2	37.45	0	0.00	37.85	2	6,041	0.03%
2021/09/22	0	0.00	5	38.05	37.05	-5	6,012	-0.08%
2021/09/14	22	40.17	20	41.53	37.50	2	5,715	0.03%
2021/09/13	0	0.00	4	36.90	39.25	-4	5,142	-0.08%
2021/09/10	2	35.70	1	35.80	35.70	1	5,031	0.02%
2021/09/07	1	36.10	0	0.00	37.30	1	4,914	0.02%
2021/09/06	4	35.20	0	0.00	35.10	4	4,855	0.08%
2021/09/01	10	37.10	0	0.00	37.00	10	4,823	0.21%
2021/08/30	0	0.00	1	37.50	38.00	-1	4,905	-0.02%
2021/08/27	0	0.00	1	37.70	37.40	-1	4,901	-0.02%
2021/08/26	1	39.55	1	40.50	38.05	0	4,869	0.00%
2021/08/25	2	37.10	0	0.00	36.85	2	4,715	0.04%
2021/08/24	1	37.00	0	0.00	37.15	1	4,695	0.02%
2021/08/20	2	38.60	5	38.60	39.85	-3	4,551	-0.07%
2021/08/19	6	37.90	6	36.68	36.25	0	4,501	0.00%
2021/08/18	5	36.05	0	0.00	36.00	5	4,488	0.11%
2021/08/17	0	0.00	1	36.70	36.05	-1	4,475	-0.02%
2021/08/16	1	39.60	2	39.30	37.35	-1	4,493	-0.02%
2021/08/13	7	39.39	5	39.00	39.40	2	4,474	0.04%
2021/08/12	1	38.40	0	0.00	39.00	1	4,456	0.02%
2021/08/10	7	38.93	2	40.00	38.25	5	4,575	0.11%
2021/08/09	5	43.85	0	0.00	42.50	5	4,470	0.11%
2021/08/06	14	43.10	7	43.85	43.85	7	4,356	0.16%
2021/08/05	5	41.99	6	42.67	42.95	-1	3,361	-0.03%
2021/08/04	4	38.06	5	38.78	39.05	-1	2,912	-0.03%
2021/08/03	3	34.75	6	34.96	35.50	-3	2,505	-0.12%
2021/08/02	0	0.00	3	31.20	32.30	-3	2,160	-0.14%
2021/07/28	1	28.70	0	0.00	28.90	1	1,968	0.05%
2021/07/20	0	0.00	1	30.45	29.40	-1	2,076	-0.05%
2021/07/13	1	28.90	0	0.00	28.90	1	2,080	0.05%
2021/06/25	1	29.80	0	0.00	29.90	1	2,265	0.04%
2021/06/21	0	0.00	1	29.60	29.65	-1	2,360	-0.04%
2021/06/18	0	0.00	11	30.20	30.05	-11	2,369	-0.46%
2021/06/10	11	31.72	0	0.00	31.55	11	2,444	0.45%
2021/06/09	1	31.30	0	0.00	31.40	1	2,439	0.04%
2021/05/31	0	0.00	3	30.55	30.45	-3	2,329	-0.13%
2021/05/27	3	31.30	0	0.00	31.30	3	2,310	0.13%
2021/05/20	0	0.00	10	31.90	31.35	-10	2,872	-0.35%
2021/05/19	11	32.47	0	0.00	32.00	11	2,901	0.38%
2021/05/18	5	34.16	2	33.35	33.95	3	2,842	0.11%
2021/05/17	0	0.00	1	34.75	34.75	-1	2,639	-0.04%
2021/05/14	0	0.00	3	32.60	31.60	-3	2,571	-0.12%
2021/05/13	0	0.00	1	34.80	34.80	-1	2,326	-0.04%
2021/05/05	2	29.25	0	0.00	28.95	2	2,158	0.09%
2021/04/27	1	31.70	0	0.00	31.25	1	2,194	0.05%
2021/04/21	2	31.88	0	0.00	31.60	2	2,188	0.09%
2021/04/15	0	30.91	0	0.00	31.05	0	2,269	0.00%
2021/04/12	0	0.00	2	32.10	32.25	-2	2,242	-0.09%
2021/04/07	1	31.05	0	0.00	31.05	1	2,227	0.04%
2021/03/31	0	0.00	2	31.33	31.35	-2	2,223	-0.09%
2021/03/29	2	31.75	2	31.95	31.55	0	2,499	0.00%
2021/03/26	0	0.00	2	31.00	31.10	-2	2,530	-0.08%
2021/03/24	1	31.60	0	0.00	31.30	1	2,526	0.04%
2021/03/23	0	0.00	1	31.10	31.10	-1	2,497	-0.04%
2021/03/22	0	0.00	5	30.75	31.00	-5	2,520	-0.20%
2021/03/18	0	0.00	1	31.70	31.75	-1	2,523	-0.04%
2021/03/17	6	31.61	0	0.00	31.75	6	2,524	0.24%
2021/03/11	0	0.00	1	30.85	30.80	-1	2,518	-0.04%
2021/03/10	0	0.00	5	30.80	30.70	-5	2,545	-0.20%
2021/03/05	0	0.00	1	30.50	30.75	-1	2,551	-0.04%
2021/03/04	0	0.00	11	30.95	30.45	-11	2,529	-0.43%
2021/03/03	2	30.90	0	0.00	30.90	2	2,537	0.08%
2021/03/02	0	0.00	1	31.35	30.90	-1	2,540	-0.04%
2021/02/26	1	32.10	0	0.00	31.40	1	2,540	0.04%
2021/02/24	1	32.55	1	33.35	31.40	0	2,446	0.00%
2021/02/23	8	35.20	0	0.00	31.20	8	2,303	0.35%
2021/02/22	0	0.00	9	33.26	33.40	-9	2,156	-0.42%
2021/02/19	0	0.00	2	30.00	30.40	-2	2,099	-0.10%
2021/02/17	1	27.20	6	27.18	27.30	-5	2,013	-0.25%
2021/01/22	2	28.35	0	0.00	27.65	2	2,116	0.09%
2021/01/12	1	30.40	3	30.22	30.35	-2	2,112	-0.09%
2021/01/06	1	29.55	0	0.00	29.45	1	2,071	0.05%
2021/01/04	3	30.30	0	0.00	30.40	3	2,100	0.14%
2020/12/31	0	0.00	4	31.08	30.95	-4	2,174	-0.18%
2020/12/30	0	0.00	3	31.17	30.50	-3	2,189	-0.14%
2020/12/29	0	0.00	8	30.10	30.00	-8	2,215	-0.36%
2020/12/28	2	29.90	0	0.00	29.95	2	2,307	0.09%
2020/12/25	0	0.00	0.1	30.15	29.95	-0.1	2,323	0.00%
2020/12/24	2	30.00	0	0.00	30.05	2	2,326	0.09%
2020/12/23	13	31.63	5	34.74	30.90	8	2,304	0.35%
2020/12/22	0	0.00	8	31.79	32.75	-8	2,114	-0.38%
2020/12/21	2	29.80	0	0.00	29.80	2	2,145	0.09%
2020/12/18	0	0.00	2	29.80	29.85	-2	2,325	-0.09%
2020/12/17	7	29.65	7	29.70	29.65	0	2,342	0.00%
2020/12/16	0	0.00	1	30.35	29.40	-1	2,396	-0.04%
2020/12/15	1	29.00	0	0.00	29.00	1	2,489	0.04%
2020/12/11	1	28.65	0	0.00	29.50	1	2,562	0.04%
2020/12/07	1	29.30	2	30.15	29.30	-1	2,931	-0.03%
2020/12/04	1	30.45	0	0.00	30.45	1	2,923	0.03%
2020/12/01	1	31.80	0	0.00	31.85	1	3,058	0.03%
2020/11/27	0	0.00	2	32.20	32.20	-2	3,131	-0.06%
2020/11/26	1	31.70	1	31.70	31.75	0	3,141	0.00%
2020/11/24	0	0.00	1	32.25	32.10	-1	3,251	-0.03%
2020/11/23	1	32.55	0	0.00	32.55	1	3,549	0.03%
2020/11/20	1	33.45	1	32.75	32.80	0	3,670	0.00%
2020/11/19	5	34.05	3.2	33.53	33.20	1.8	3,709	0.05%
2020/11/18	2	33.80	1	34.50	34.45	1	3,678	0.03%
2020/11/17	1.1	32.38	0	0.00	32.10	1.1	3,701	0.03%
2020/10/29	1	33.30	1	33.30	33.35	0	6,167	0.00%
2020/10/28	0.1	33.70	0	0.00	33.90	0.1	6,241	0.00%
2020/10/07	5	38.40	0	0.00	37.75	5	7,057	0.07%
2020/10/06	0	0.00	1	36.35	38.15	-1	7,576	-0.01%
2020/09/24	6	37.80	6	37.80	38.15	0	8,036	0.00%
2020/09/15	1	42.30	1	41.20	42.30	0	9,445	0.00%
2020/09/14	2	38.45	2	40.00	40.50	0	9,565	0.00%
2020/09/11	1	40.05	0	0.00	40.35	1	9,848	0.01%
2020/09/04	2	44.50	5	43.65	43.50	-3	10,237	-0.03%
2020/09/03	5	44.20	6	45.30	44.20	-1	10,258	-0.01%
2020/08/28	8	46.18	5	46.90	46.15	3	10,142	0.03%
2020/08/27	9	46.28	8	48.45	46.00	1	10,055	0.01%
2020/08/26	2	47.40	1	44.00	47.85	1	9,753	0.01%
2020/08/24	5	44.45	5	44.88	44.45	0	9,573	0.00%
2020/08/21	1	44.45	1	44.65	44.60	0	9,552	0.00%
2020/08/20	5	43.66	11	44.73	43.75	-6	9,671	-0.06%
2020/08/19	4	48.10	9	49.56	48.10	-5	9,520	-0.05%
2020/08/18	6	49.54	4	49.66	49.05	2	9,394	0.02%
2020/08/17	6	48.60	8	49.71	48.40	-2	9,264	-0.02%
2020/08/14	15	52.51	4	52.85	51.40	11	9,087	0.12%
2020/08/13	6	55.12	15	56.10	51.90	-9	8,861	-0.10%
2020/08/12	0	0.00	3	52.60	52.60	-3	8,089	-0.04%
2020/08/10	15	48.97	5	48.53	47.90	10	8,067	0.12%
2020/08/07	4	47.98	4	47.94	48.00	0	7,892	0.00%
2020/08/06	12	50.25	1	49.40	47.20	11	7,712	0.14%
2020/08/05	1	47.75	0	0.00	48.25	1	7,226	0.01%
2020/07/27	2	35.50	0	0.00	35.80	2	6,925	0.03%
2020/07/15	0	0.00	32	49.55	49.30	-32	6,417	-0.50%
2020/07/13	17	62.09	5	65.80	60.00	12	6,235	0.19%
2020/07/10	38	66.03	17.3	65.54	66.50	20.7	5,922	0.35%
2020/07/09	7.3	60.50	0	0.00	60.50	7.3	5,358	0.14%
2020/07/08	2	55.00	0	0.00	55.00	2	5,344	0.04%
2020/07/06	2	45.50	0.2	45.50	45.50	1.8	5,311	0.03%
2020/07/03	7	41.33	8	39.36	41.40	-1	5,255	-0.02%
2020/07/02	2	36.45	6	36.70	37.65	-4	4,826	-0.08%
2020/07/01	7	34.39	9	34.14	34.25	-2	4,604	-0.04%
2020/06/30	9	33.38	6	33.90	33.50	3	4,461	0.07%
2020/06/29	2	34.10	2	34.50	33.85	0	4,384	0.00%
2020/06/24	7	33.84	3	33.05	32.90	4	4,196	0.10%
2020/06/23	23	35.62	15	35.82	34.80	8	4,006	0.20%
2020/06/22	0	0.00	3.2	33.22	34.20	-3.2	3,500	-0.09%
2020/06/19	12	31.35	8	31.88	31.10	4	3,044	0.13%
2020/06/18	0	0.00	5.1	29.98	30.90	-5.1	2,586	-0.20%
2020/06/17	1	27.55	5	27.45	28.10	-4	2,269	-0.18%
2020/06/16	11	25.66	8	26.00	25.55	3	1,839	0.16%
2020/06/15	3	24.92	1	24.55	25.50	2	1,796	0.11%
2020/06/12	11	24.44	10	24.40	24.15	1	1,703	0.06%
2020/06/11	2	24.78	2	26.73	24.65	0	1,654	0.00%
2020/06/10	9	24.40	12	24.16	24.40	-3	1,330	-0.23%
2020/06/08	2	22.20	0	0.00	22.25	2	1,213	0.16%
2020/05/28	9	21.90	9	22.55	21.90	0	1,270	0.00%
2020/05/27	1	22.65	2	23.15	22.55	-1	1,263	-0.08%
2020/05/26	5	24.40	5	24.95	23.80	0	1,218	0.00%
2020/05/25	0	0.00	1	22.70	22.70	-1	979	-0.10%
2020/05/11	0	0.00	1	20.35	20.70	-1	983	-0.10%
2020/05/08	1	20.60	0	0.00	20.65	1	990	0.10%
2020/05/07	10	21.10	10	21.25	21.10	0	1,007	0.00%
2020/05/06	0	0.00	1.4	21.38	21.20	-1.4	1,077	-0.13%
2020/04/16	0	0.00	20	18.95	19.05	-20	1,614	-1.24%
2020/03/31	0	0.00	1	16.85	16.65	-1	1,544	-0.06%
2020/03/27	1	16.45	1	16.75	16.45	0	1,536	0.00%
2020/03/26	1	16.25	1	16.30	16.35	0	1,526	0.00%
2020/03/24	0	0.00	3	15.60	15.60	-3	1,527	-0.20%
2020/03/19	4	14.05	0	0.00	14.10	4	1,501	0.27%
2020/03/13	1	17.45	19	17.42	17.70	-18	1,420	-1.27%
2020/03/11	2	20.75	0	0.00	20.45	2	1,368	0.15%
2020/03/10	1	20.10	0	0.00	20.65	1	1,358	0.07%
2020/03/09	6	22.23	5	21.05	21.05	1	1,336	0.07%
2020/03/06	10	21.20	0	0.00	21.70	10	1,265	0.79%
2020/03/03	5	20.50	5	20.50	20.70	0	1,210	0.00%
2020/02/27	0	0.00	1	20.75	20.70	-1	1,181	-0.08%
2020/02/25	0	0.00	5	22.25	21.50	-5	1,156	-0.43%
2020/02/24	6	22.26	1	22.30	22.20	5	1,131	0.44%
2020/02/21	4	21.95	0	0.00	21.80	4	1,103	0.36%
2020/02/19	20	21.85	0	0.00	21.60	20	1,077	1.86%
2020/02/10	9	22.30	14	22.59	22.30	-5	966	-0.52%
2020/02/07	10	22.80	7	23.12	22.70	3	927	0.32%
2020/02/06	7	22.65	11	22.14	21.80	-4	843	-0.47%
2020/02/05	15	22.99	16	23.08	22.40	-1	786	-0.13%
2020/02/04	29	25.70	32	25.70	24.05	-3	691	-0.43%
2020/02/03	18	25.13	20	24.62	25.65	-2	465	-0.43%
2020/01/31	4	23.43	2	23.63	23.35	2	327	0.61%
2020/01/30	4	21.85	0	0.00	21.85	4	195	2.04%
2020/01/15	0	0.00	1	19.40	19.50	-1	155	-0.64%
2020/01/06	1	19.45	1	19.35	19.35	0	151	0.00%
2019/12/27	1	19.25	0	0.00	19.30	1	140	0.71%
2019/09/20	0	0.00	0.1	19.50	19.40	-0.1	147	-0.05%
2019/08/01	0	0.00	4	20.00	20.10	-4	158	-2.52%
2019/07/23	4	20.58	0	0.00	20.45	4	151	2.63%
2019/07/05	2	20.10	0	0.00	20.00	2	150	1.33%
2019/07/04	5	19.80	0	0.00	19.80	5	145	3.44%
2019/07/02	1	19.50	1	19.60	19.70	0	143	0.00%
2019/05/03	0	0.00	0.1	20.00	20.05	-0.1	157	-0.05%
2019/03/26	1	20.30	1	20.45	20.45	0	129	0.00%
2019/03/14	0	0.00	2	20.40	20.45	-2	113	-1.77%
2019/03/13	2	20.25	2	20.45	20.25	0	140	0.00%
2019/01/23	2	20.30	0	0.00	20.25	2	147	1.35%
2019/01/09	0	0.00	1	19.90	19.80	-1	157	-0.64%
2019/01/08	1	19.80	0	0.00	19.85	1	158	0.63%
2018/09/13	0	0.00	1	20.45	20.60	-1	175	-0.57%
2018/09/12	1	20.70	0	0.00	20.50	1	184	0.54%
2018/08/13	0	0.00	0.1	20.80	20.75	-0.1	209	-0.06%
2018/04/12	4	24.15	0	0.00	23.55	4	510	0.78%
2018/04/09	0	0.00	3	24.67	24.75	-3	468	-0.64%
2018/03/29	11	23.45	10	23.80	23.80	1	250	0.40%
2018/01/19	0	0.00	0.2	22.20	22.35	-0.2	194	-0.09%
2018/01/17	0	0.00	2	22.35	22.25	-2	190	-1.05%
2018/01/16	2	22.35	0	0.00	22.40	2	188	1.06%
2018/01/08	0	0.00	0.2	21.90	22.00	-0.2	177	-0.14%
2018/01/02	0	0.00	2	21.78	21.80	-2	171	-1.16%