中化生 (1762)-統一-基隆券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
34.00
漲跌
▼1.65
漲幅
-4.63%
成交量
388張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	33.72	34.00	-10	96	-10.37%
2024/11/27	0	0.00	1	38.55	38.55	-1	100	-0.99%
2024/11/26	0	0.00	1	38.55	38.55	-1	100	-1.00%
2024/11/25	1	38.45	0	0.00	38.40	1	100	1.00%
2024/11/21	1	38.45	0	0.00	38.35	1	99	1.00%
2024/07/11	0	0.00	1	53.00	53.00	-1	276	-0.36%
2024/07/04	0	0.00	1	51.30	51.50	-1	275	-0.36%
2024/06/24	1	50.80	0	0.00	50.70	1	257	0.39%
2024/06/05	0	0.00	1	47.75	48.05	-1	252	-0.40%
2024/06/04	1	47.85	0	0.00	47.80	1	257	0.39%
2024/05/31	0	0.00	1	48.00	48.00	-1	260	-0.38%
2024/05/29	1	47.95	0	0.00	48.40	1	261	0.38%
2024/05/28	1	47.05	1	47.55	47.50	0	261	0.00%
2024/04/19	0	0.00	5	43.85	43.80	-5	309	-1.61%
2024/04/03	1	47.60	0	0.00	47.60	1	301	0.33%
2024/03/20	0	0.00	1	50.20	50.20	-1	284	-0.35%
2024/03/15	0	49.13	0	0.00	49.05	0	283	0.00%
2024/01/25	1	52.90	0	0.00	52.60	1	448	0.22%
2024/01/17	1	51.70	0	0.00	51.40	1	444	0.23%
2023/12/21	2	57.30	0	0.00	56.80	2	462	0.43%
2023/12/01	0	0.00	1	59.50	59.30	-1	475	-0.21%
2023/11/30	1	58.50	0	0.00	58.50	1	466	0.21%
2023/11/28	0	0.00	1	59.20	59.20	-1	466	-0.21%
2023/11/27	1	61.70	0	0.00	61.30	1	438	0.23%
2023/11/22	1	57.10	0	0.00	57.20	1	379	0.26%
2023/09/21	5	60.30	0	0.00	59.70	5	1,077	0.46%
2023/09/19	5	61.74	0	0.00	61.10	5	1,207	0.41%
2023/09/11	0	0.00	1	61.10	60.50	-1	1,236	-0.08%
2023/09/07	2	60.85	0	61.20	60.80	2	1,263	0.16%
2023/08/28	0	0.00	3	62.23	61.80	-3	1,486	-0.20%
2023/08/08	2	72.50	2	71.50	71.50	0	2,011	0.00%
2023/08/07	0	73.20	0	0.00	72.40	0	2,204	0.00%
2023/08/04	1	71.80	1	72.10	72.10	0	2,319	0.00%
2023/08/02	0	0.00	1	72.50	72.80	-1	2,342	-0.04%
2023/07/26	0	0.00	1	76.30	76.10	-1	2,535	-0.04%
2023/07/19	0	0.00	3	79.60	79.30	-3	2,696	-0.11%
2023/07/12	7	79.59	0	0.00	78.40	7	2,936	0.24%
2023/07/11	2	81.40	2	83.15	81.30	0	2,978	0.00%
2023/07/05	0	0.00	1	96.60	93.20	-1	3,116	-0.03%
2023/07/04	0	0.00	1	95.80	94.80	-1	3,142	-0.03%
2023/06/29	2	92.20	0	0.00	91.80	2	3,324	0.06%
2023/06/28	1	90.60	0	0.00	91.80	1	3,426	0.03%
2023/06/27	0	0.00	1	88.50	89.30	-1	3,426	-0.03%
2023/06/20	3	86.90	0	0.00	86.50	3	3,479	0.09%
2023/06/16	0	0.00	2	86.60	86.60	-2	3,523	-0.06%
2023/06/15	0	0.00	1	85.80	85.70	-1	3,528	-0.03%
2023/06/14	0	0.00	2	85.60	85.20	-2	3,557	-0.06%
2023/06/13	1	84.30	0	0.00	84.30	1	3,625	0.03%
2023/06/12	1	84.00	3	88.50	84.00	-2	3,707	-0.05%
2023/06/09	1	92.30	3	92.80	92.80	-2	3,877	-0.05%
2023/06/08	1	87.70	0	0.00	87.70	1	3,955	0.03%
2023/06/06	0	0.00	1	90.20	90.40	-1	3,975	-0.03%
2023/06/05	0	0.00	1	89.40	89.40	-1	4,084	-0.02%
2023/06/02	3	87.60	1	88.40	87.60	2	4,115	0.05%
2023/05/31	1	89.20	0	0.00	88.80	1	4,226	0.02%
2023/05/30	0	0.00	2	89.25	89.00	-2	4,266	-0.05%
2023/05/25	1	93.20	1	93.20	92.80	0	4,228	0.00%
2023/05/24	2	94.30	0	0.00	94.30	2	4,240	0.05%
2023/05/23	1	95.10	0	0.00	95.00	1	4,221	0.02%
2023/05/22	0	0.00	1	94.90	95.40	-1	4,218	-0.02%
2023/05/19	1	95.50	1	96.00	92.50	0	4,184	0.00%
2023/05/18	3	98.60	2	97.90	97.80	1	4,115	0.02%
2023/05/17	1	98.50	2	99.05	98.50	-1	4,100	-0.02%
2023/05/16	1	96.60	1	96.80	96.60	0	4,034	0.00%
2023/05/15	1	91.60	0	0.00	93.00	1	4,009	0.02%
2023/05/12	2	93.10	3	97.30	93.80	-1	4,028	-0.02%
2023/05/11	2	93.10	3	97.30	94.90	-1	3,951	-0.03%
2023/05/10	1	102.50	0	0.00	102.50	1	3,756	0.03%
2023/05/09	0	0.00	1	94.90	93.20	-1	3,639	-0.03%
2023/05/08	3	96.23	3	96.07	95.90	0	3,622	0.00%
2023/05/05	3	99.00	1	98.20	98.60	2	3,581	0.06%
2023/05/04	2	98.45	3	98.70	98.10	-1	3,529	-0.03%
2023/05/02	2	95.90	1	97.80	95.70	1	3,432	0.03%
2023/04/28	2	93.95	2	94.45	95.60	0	3,399	0.00%
2023/04/27	0	0.00	1	92.50	91.80	-1	3,319	-0.03%
2023/04/26	2	87.95	1	89.90	89.90	1	3,270	0.03%
2023/04/25	0	0.00	2	88.40	88.40	-2	3,244	-0.06%
2023/04/24	0	0.00	1	89.30	89.20	-1	3,228	-0.03%
2023/04/18	0	0.00	2	93.65	94.40	-2	3,086	-0.06%
2023/04/17	2	92.65	1	94.50	93.10	1	3,038	0.03%
2023/04/14	1	89.30	2	91.05	91.50	-1	2,955	-0.03%
2023/04/13	1	89.10	3	86.93	88.00	-2	2,870	-0.07%
2023/04/12	2	83.85	1	84.20	84.00	1	2,795	0.04%
2023/04/11	5	79.36	0	0.00	81.80	5	2,768	0.18%
2023/04/10	1	82.30	1	81.70	82.70	0	2,797	0.00%
2023/04/07	3	82.60	5	81.80	82.60	-2	2,905	-0.07%
2023/04/06	1	82.00	5	81.50	81.40	-4	3,029	-0.13%
2023/03/31	0	0.00	3	79.23	78.70	-3	2,966	-0.10%
2023/03/30	6	80.02	1	79.20	79.00	5	2,938	0.17%
2023/03/29	5	81.88	3	81.80	82.00	2	2,798	0.07%
2023/03/27	0	0.00	3	77.93	78.00	-3	2,699	-0.11%
2023/03/23	0	0.00	1	72.40	71.90	-1	2,720	-0.04%
2023/03/22	1	71.30	0	0.00	72.50	1	2,770	0.04%
2023/03/21	0	72.50	0	0.00	72.10	0	2,918	0.00%
2023/03/17	4	70.70	0	0.00	71.30	4	2,982	0.13%
2023/03/16	5	71.14	3	70.40	71.20	2	2,943	0.07%
2023/03/15	3	71.90	5	72.46	72.90	-2	2,856	-0.07%
2023/03/14	4	71.70	5	73.40	70.50	-1	2,755	-0.04%
2023/03/13	2	68.00	2	68.90	71.40	0	2,502	0.00%
2023/03/10	2	66.25	0	0.00	65.80	2	2,381	0.08%
2023/03/09	0	0.00	10	67.20	67.10	-10	2,359	-0.42%
2023/03/08	9	68.63	1	69.10	67.90	8	2,326	0.34%
2023/03/07	0	0.00	6	75.53	75.10	-6	2,199	-0.27%
2023/03/06	3	74.43	1	75.20	75.10	2	2,149	0.09%
2023/03/03	4	73.45	2	72.30	73.00	2	2,080	0.10%
2023/03/02	0	0.00	3	71.17	72.10	-3	1,991	-0.15%
2023/02/23	2	69.15	1	68.90	69.00	1	1,889	0.05%
2023/02/21	1	66.60	1	66.60	66.90	0	1,834	0.00%
2023/02/20	4	67.43	0	0.00	67.00	4	1,832	0.22%
2023/02/17	1	66.60	0	0.00	66.80	1	1,814	0.06%
2023/02/14	4	65.68	0	0.00	65.70	4	1,785	0.22%
2023/02/13	0	0.00	2	66.85	66.20	-2	1,783	-0.11%
2023/02/10	1	66.30	3	66.63	65.50	-2	1,746	-0.11%
2023/02/08	1	64.10	0	0.00	64.00	1	1,677	0.06%
2023/01/31	0	0.00	3	61.80	61.60	-3	1,629	-0.18%
2023/01/30	3	60.73	3	60.90	61.00	0	1,624	0.00%
2023/01/16	5	60.50	1	60.80	60.80	4	1,623	0.25%
2023/01/12	4	60.53	0	0.00	60.30	4	1,625	0.25%
2023/01/11	1	60.40	0	0.00	60.40	1	1,614	0.06%
2023/01/04	0	0.00	1	63.80	63.60	-1	1,543	-0.06%
2023/01/03	0	0.00	1	64.90	64.10	-1	1,528	-0.07%
2022/12/30	0	0.00	2	65.20	65.60	-2	1,511	-0.13%
2022/12/29	4	65.08	0	0.00	65.40	4	1,495	0.27%
2022/12/28	0	0.00	1	69.20	65.30	-1	1,457	-0.07%
2022/12/27	1	68.30	3	67.97	68.90	-2	1,346	-0.15%
2022/12/26	4	69.80	1	69.70	69.80	3	1,200	0.25%
2022/12/23	0	0.00	3	63.43	63.50	-3	1,015	-0.30%
2022/12/22	3	61.43	0	0.00	62.80	3	993	0.30%
2022/12/21	0	0.00	1	62.20	61.30	-1	977	-0.10%
2022/12/16	2	60.90	5	63.62	64.00	-3	849	-0.35%
2022/12/15	5	61.32	1	60.80	61.10	4	749	0.53%
2022/12/13	2	64.30	3	65.00	65.10	-1	661	-0.15%
2022/12/12	0	0.00	1	64.90	64.40	-1	485	-0.21%
2022/12/09	0	0.00	3	59.97	59.90	-3	385	-0.78%
2022/12/08	1	58.90	0	0.00	58.90	1	381	0.26%
2022/12/07	0	0.00	2	58.40	58.80	-2	388	-0.51%
2022/12/06	0	0.00	1	58.80	58.90	-1	389	-0.26%
2022/12/05	0	0.00	1	60.20	60.40	-1	392	-0.25%
2022/12/02	0	0.00	1	59.10	59.10	-1	390	-0.26%
2022/11/30	0	0.00	3	58.83	59.00	-3	402	-0.75%
2022/11/28	3	58.00	0	0.00	58.20	3	414	0.72%
2022/11/25	7	57.99	0	0.00	57.80	7	431	1.62%
2022/11/24	1	59.00	0	0.00	58.70	1	473	0.21%
2022/11/15	0	0.00	1	56.50	56.80	-1	602	-0.17%
2022/11/14	0	0.00	2	55.90	56.50	-2	611	-0.33%
2022/11/11	0	0.00	4	55.90	55.40	-4	633	-0.63%
2022/11/09	6	53.87	0	0.00	53.60	6	655	0.92%
2022/11/01	0	0.00	2	51.80	52.10	-2	689	-0.29%
2022/10/31	2	51.10	0	0.00	51.30	2	689	0.29%
2022/10/24	0	0.00	2	52.10	52.00	-2	712	-0.28%
2022/10/21	1	51.30	0	0.00	51.30	1	724	0.14%
2022/10/19	0	0.00	1	53.10	53.10	-1	818	-0.12%
2022/10/18	0	0.00	5	52.94	53.40	-5	825	-0.61%
2022/10/14	0	0.00	2	53.45	53.00	-2	827	-0.24%
2022/10/13	0	0.00	2	52.90	51.20	-2	833	-0.24%
2022/10/06	0	0.00	1	55.90	56.50	-1	829	-0.12%
2022/10/05	5	54.86	0	0.00	55.30	5	826	0.60%
2022/10/04	1	55.40	5	55.50	55.30	-4	826	-0.48%
2022/10/03	1	54.30	0	0.00	54.60	1	834	0.12%
2022/09/29	0	0.00	2	53.95	54.30	-2	833	-0.24%
2022/09/28	0	0.00	5	53.84	52.40	-5	822	-0.61%
2022/09/27	0	0.00	2	53.85	54.50	-2	822	-0.24%
2022/09/26	0	0.00	1	52.50	52.50	-1	816	-0.12%
2022/09/23	4	54.68	0	0.00	54.50	4	815	0.49%
2022/09/22	0	0.00	2	55.75	55.30	-2	820	-0.24%
2022/09/21	1	55.00	0	0.00	55.10	1	818	0.12%
2022/09/19	0	0.00	1	55.60	55.40	-1	814	-0.12%
2022/09/16	2	56.45	0	0.00	56.40	2	810	0.25%
2022/09/15	1	57.70	2	58.20	57.40	-1	809	-0.12%
2022/09/14	0	0.00	1	57.90	57.70	-1	813	-0.12%
2022/09/12	0	0.00	1	58.20	59.20	-1	817	-0.12%
2022/09/07	1	57.20	0	0.00	57.00	1	813	0.12%
2022/09/06	5	58.58	2	58.10	58.10	3	812	0.37%
2022/09/05	0	0.00	2	59.50	59.50	-2	810	-0.25%
2022/09/02	4	60.65	0	0.00	60.10	4	826	0.48%
2022/08/31	5	61.78	2	62.10	61.50	3	807	0.37%
2022/08/30	0	0.00	3	60.80	61.00	-3	770	-0.39%
2022/08/29	6	59.13	0	0.00	59.90	6	762	0.79%
2022/08/26	0	0.00	3	61.73	60.80	-3	750	-0.40%
2022/08/25	5	61.58	5	62.50	62.30	0	736	0.00%
2022/08/22	5	61.04	0	0.00	60.00	5	664	0.75%
2022/08/17	0	0.00	2	59.10	60.20	-2	616	-0.32%
2022/08/16	0	0.00	5	57.30	57.90	-5	615	-0.81%
2022/08/15	0	0.00	1	56.30	56.10	-1	616	-0.16%
2022/08/12	0	0.00	3	55.80	55.80	-3	618	-0.48%
2022/08/11	0	0.00	2	55.85	56.10	-2	631	-0.32%
2022/08/10	0	0.00	3	58.53	58.20	-3	641	-0.47%
2022/08/09	3	56.40	0	0.00	56.90	3	632	0.47%
2022/08/03	5	57.12	0	0.00	55.90	5	837	0.60%
2022/07/28	3	60.30	0	0.00	59.80	3	872	0.34%
2022/07/27	1	61.00	2	60.10	61.20	-1	877	-0.11%
2022/07/26	0	0.00	2	57.10	59.80	-2	811	-0.25%
2022/07/25	0	0.00	2	57.20	56.60	-2	803	-0.25%
2022/07/21	0	0.00	1	56.90	57.00	-1	845	-0.12%
2022/07/18	0	0.00	1	54.60	55.00	-1	1,031	-0.10%
2022/07/15	1	53.90	1	53.90	53.80	0	1,173	0.00%
2022/07/14	1	53.60	1	54.10	54.80	0	1,249	0.00%
2022/07/13	4	54.05	0	0.00	54.30	4	1,347	0.30%
2022/07/11	0	0.00	2	55.90	55.40	-2	1,836	-0.11%
2022/07/08	4	53.88	0	0.00	54.20	4	1,920	0.21%
2022/07/07	6	52.52	0	0.00	53.10	6	1,938	0.31%
2022/07/06	1	52.10	0	0.00	51.90	1	1,983	0.05%
2022/07/05	0	0.00	1	53.30	53.40	-1	2,073	-0.05%
2022/07/04	1	49.60	0	0.00	50.90	1	2,077	0.05%
2022/07/01	0	0.00	3	51.47	49.50	-3	2,079	-0.14%
2022/06/29	0	0.00	3	55.67	55.30	-3	2,065	-0.15%
2022/06/23	0	0.00	1	53.80	53.30	-1	2,074	-0.05%
2022/06/22	0	0.00	2	54.15	53.60	-2	2,096	-0.10%
2022/06/21	0	0.00	2	54.40	54.90	-2	2,138	-0.09%
2022/06/15	4	55.60	0	0.00	55.90	4	2,126	0.19%
2022/06/14	3	55.10	0	0.00	55.80	3	2,123	0.14%
2022/06/13	0	0.00	2	57.90	56.40	-2	2,116	-0.09%
2022/06/10	2	62.05	0	0.00	62.00	2	2,095	0.10%
2022/06/09	3	62.80	0	0.00	62.40	3	2,092	0.14%
2022/06/08	0	0.00	1	62.50	62.40	-1	2,093	-0.05%
2022/06/01	0	0.00	1	61.20	61.10	-1	2,106	-0.05%
2022/05/27	0	0.00	1	60.40	60.00	-1	2,103	-0.05%
2022/05/25	0	0.00	2	60.30	60.30	-2	2,095	-0.10%
2022/05/24	0	0.00	1	60.70	59.30	-1	2,094	-0.05%
2022/05/19	0	0.00	1	58.90	59.80	-1	2,056	-0.05%
2022/05/18	0	0.00	1	60.20	58.90	-1	2,039	-0.05%
2022/05/17	0	0.00	2	57.50	57.90	-2	2,014	-0.10%
2022/05/13	2	56.45	0	0.00	58.60	2	1,995	0.10%
2022/05/12	3	57.73	0	0.00	56.70	3	1,978	0.15%
2022/05/11	0	0.00	1	57.10	59.10	-1	1,823	-0.05%
2022/05/10	0	0.00	3	53.40	53.80	-3	1,802	-0.17%
2022/05/09	1	54.90	0	0.00	54.30	1	1,793	0.06%
2022/05/05	0	0.00	1	58.40	58.00	-1	1,760	-0.06%
2022/05/04	1	58.10	0	0.00	58.40	1	1,748	0.06%
2022/05/03	0	0.00	1	61.10	59.40	-1	1,735	-0.06%
2022/04/29	1	59.80	0	0.00	60.60	1	1,726	0.06%
2022/04/28	2	61.40	2	60.60	60.20	0	1,712	0.00%
2022/04/27	0	0.00	2	60.75	62.40	-2	1,687	-0.12%
2022/04/26	4	62.58	3	62.13	61.70	1	1,662	0.06%
2022/04/25	5	64.74	0	0.00	62.50	5	1,626	0.31%
2022/04/22	0	0.00	1	68.80	66.90	-1	1,548	-0.06%
2022/04/21	8	68.58	6	68.12	67.60	2	1,470	0.14%
2022/04/20	2	67.10	1	66.70	66.70	1	1,327	0.08%
2022/04/18	5	68.12	5	69.18	67.20	0	1,170	0.00%
2022/04/15	2	64.30	0	0.00	64.60	2	892	0.22%
2022/04/14	0	0.00	2	63.55	64.00	-2	705	-0.28%
2022/04/13	0	0.00	3	59.93	59.70	-3	614	-0.49%
2022/04/12	2	58.85	0	0.00	58.70	2	595	0.34%
2022/04/11	2	58.55	0	0.00	61.70	2	548	0.36%
2022/04/08	0	0.00	3	55.10	56.10	-3	457	-0.66%
2022/04/06	0	0.00	3	53.83	54.30	-3	442	-0.68%
2022/04/01	0	0.00	2	53.00	53.50	-2	441	-0.45%
2022/03/29	4	53.18	0	0.00	53.00	4	442	0.90%
2022/03/28	12	54.93	0	0.00	54.10	12	438	2.74%
2022/03/23	0	0.00	5	53.90	53.60	-5	357	-1.40%
2022/03/21	5	52.90	0	0.00	53.50	5	363	1.38%
2022/03/08	0	55.80	0	0.00	51.00	0	428	0.00%
2022/03/07	0	54.60	0	0.00	53.30	0	422	0.00%
2022/01/24	0	63.50	0	0.00	62.60	0	613	0.00%
2022/01/12	0	0.00	3	66.17	66.50	-3	686	-0.44%
2022/01/11	1	66.00	0	0.00	65.70	1	688	0.15%
2022/01/04	2	64.50	0	0.00	64.50	2	784	0.26%
2021/11/29	0	0.00	1	67.20	63.40	-1	1,626	-0.06%
2021/11/26	2	65.35	1	64.90	63.80	1	1,799	0.06%
2021/11/12	3	60.00	3	60.80	61.70	0	2,104	0.00%
2021/11/02	0	0.00	1	65.60	65.20	-1	2,158	-0.05%
2021/10/22	0	0.00	2	65.30	65.20	-2	2,126	-0.09%
2021/10/14	2	67.90	0	0.00	67.30	2	2,126	0.09%
2021/09/14	1	81.50	0	0.00	81.20	1	1,966	0.05%
2021/09/10	4	80.23	5	80.52	80.50	-1	1,919	-0.05%
2021/09/08	1	75.50	0	0.00	75.80	1	1,792	0.06%
2021/09/07	2	77.00	3	78.97	80.70	-1	1,751	-0.06%
2021/09/06	1	77.00	0	0.00	77.00	1	1,707	0.06%
2021/09/02	0	0.00	2	79.60	80.00	-2	1,551	-0.13%
2021/09/01	1	81.20	1	79.90	81.20	0	1,486	0.00%
2021/08/26	5	70.10	5	68.60	70.10	0	1,204	0.00%
2021/08/12	5	66.10	6	67.73	67.90	-1	1,217	-0.08%
2021/06/25	0	0.00	2	66.20	65.30	-2	2,575	-0.08%
2021/06/22	0	0.00	1	65.00	65.10	-1	2,609	-0.04%
2021/06/03	1	64.50	0	0.00	65.50	1	2,445	0.04%
2021/06/02	0	0.00	1	64.30	64.40	-1	2,443	-0.04%
2021/06/01	0	0.00	4	63.48	64.30	-4	2,436	-0.16%
2021/05/31	1	63.70	3	62.93	62.90	-2	2,422	-0.08%
2021/05/27	3	63.30	3	65.00	64.10	0	2,377	0.00%
2021/05/25	0	0.00	3	63.00	62.90	-3	2,374	-0.13%
2021/05/20	0	0.00	1	64.20	62.90	-1	2,371	-0.04%
2021/05/19	1	62.80	0	0.00	62.80	1	2,332	0.04%
2021/05/18	0	0.00	1	64.00	63.90	-1	2,271	-0.04%
2021/05/17	1	63.00	4	64.63	65.30	-3	2,144	-0.14%
2021/05/14	2	59.90	1	61.00	59.40	1	2,003	0.05%
2021/05/13	1	59.80	0	0.00	58.20	1	1,967	0.05%
2021/05/12	1	60.40	0	0.00	61.70	1	1,831	0.05%
2021/05/11	2	62.00	0	0.00	59.00	2	1,706	0.12%
2021/05/05	0	0.00	1	66.80	65.80	-1	1,601	-0.06%
2021/05/04	11	69.99	3	68.77	67.20	8	1,561	0.51%
2021/05/03	2	68.10	0	0.00	67.80	2	1,278	0.16%
2021/04/27	2	66.95	2	66.50	67.30	0	1,187	0.00%
2021/04/12	0	0.00	5	61.24	61.90	-5	1,019	-0.49%
2021/04/07	5	59.90	0	0.00	60.00	5	929	0.54%
2021/03/31	0	0.00	2	57.80	58.40	-2	915	-0.22%
2021/03/26	1	58.80	0	0.00	58.60	1	981	0.10%
2021/03/25	1	59.60	0	0.00	59.20	1	1,008	0.10%
2021/03/12	0	0.00	3	57.40	57.40	-3	1,012	-0.30%
2021/02/26	0	0.00	1	59.90	60.10	-1	1,089	-0.09%
2021/02/22	1	60.20	0	0.00	59.40	1	1,110	0.09%
2021/02/18	0	0.00	1	54.60	55.20	-1	1,091	-0.09%
2021/01/15	0	0.00	5	54.70	54.00	-5	1,892	-0.26%
2021/01/12	0	0.00	1	58.90	58.40	-1	1,928	-0.05%
2020/12/23	10	63.67	10	63.00	62.50	0	2,830	0.00%
2020/12/22	3	64.00	3	63.00	64.00	0	3,425	0.00%
2020/11/27	7	63.41	0	0.00	63.50	7	5,441	0.13%
2020/11/17	1	64.30	2	63.40	63.30	-1	5,381	-0.02%
2020/11/16	1	64.70	0	0.00	64.10	1	5,397	0.02%
2020/11/10	3	64.90	3	73.00	65.10	0	5,454	0.00%
2020/11/09	0	0.00	3	74.00	72.00	-3	5,309	-0.06%
2020/11/06	3	70.50	3	70.70	70.50	0	5,189	0.00%
2020/11/04	1	64.00	0	0.00	64.10	1	4,983	0.02%
2020/10/29	10	63.00	10	61.99	62.40	0	5,047	0.00%
2020/10/27	10	62.69	10	63.00	62.80	0	5,092	0.00%
2020/10/26	30	62.85	31	63.21	62.20	-1	5,101	-0.02%
2020/10/23	1	62.60	0	0.00	63.20	1	5,142	0.02%
2020/10/08	1	69.00	0	0.00	68.20	1	5,195	0.02%
2020/10/06	2	71.00	0	0.00	70.00	2	5,181	0.04%
2020/10/05	3	70.50	3	69.00	70.50	0	5,175	0.00%
2020/09/30	0	0.00	2	66.60	67.60	-2	5,077	-0.04%
2020/09/29	2	66.60	0	0.00	66.60	2	5,077	0.04%
2020/09/28	15	68.60	32	69.21	67.80	-17	5,108	-0.33%
2020/09/25	46	69.46	31	71.89	67.80	15	4,899	0.31%
2020/09/24	0	0.00	12	69.93	75.30	-12	4,373	-0.27%
2020/09/23	1	68.30	0	0.00	68.50	1	4,135	0.02%
2020/09/22	23	67.62	41	67.10	66.90	-18	4,149	-0.43%
2020/09/21	24	69.04	3	67.10	68.80	21	4,218	0.50%
2020/09/18	0	0.00	2	69.50	66.50	-2	4,289	-0.05%
2020/09/17	0	0.00	1	67.00	66.70	-1	4,257	-0.02%
2020/09/16	0	0.00	1	65.80	66.60	-1	4,243	-0.02%
2020/09/14	0	0.00	3	63.60	63.60	-3	4,368	-0.07%
2020/09/11	2	66.10	2	65.40	63.70	0	4,731	0.00%
2020/09/10	6	66.50	7	66.26	66.00	-1	5,103	-0.02%
2020/09/09	5	66.88	5	67.38	66.40	0	5,336	0.00%
2020/09/08	1	64.50	11	65.83	66.50	-10	5,054	-0.20%
2020/09/04	0	0.00	3	54.33	55.00	-3	4,718	-0.06%
2020/09/03	1	51.90	0	0.00	52.20	1	4,749	0.02%
2020/08/26	3	53.80	1	54.30	54.40	2	5,222	0.04%
2020/08/25	2	52.55	0	0.00	52.70	2	5,300	0.04%
2020/08/19	1	54.90	0	0.00	54.50	1	5,977	0.02%
2020/08/17	10	56.60	5	56.10	56.10	5	6,488	0.08%
2020/08/13	5	51.50	0	0.00	50.50	5	6,638	0.08%
2020/07/30	5	51.76	5	51.20	51.30	0	10,576	0.00%
2020/07/21	0	0.00	2	55.60	54.40	-2	11,515	-0.02%
2020/07/17	5	56.40	5	54.70	54.70	0	11,658	0.00%
2020/07/16	5	57.60	5	57.10	57.10	0	11,677	0.00%
2020/07/15	6	57.58	5	56.80	56.80	1	11,867	0.01%
2020/07/13	0	0.00	2	60.55	60.50	-2	11,811	-0.02%
2020/07/10	4	59.65	31	61.02	59.60	-27	11,811	-0.23%
2020/07/09	1	59.90	4	60.75	61.70	-3	11,791	-0.03%
2020/07/08	7	62.10	1	62.00	61.10	6	11,766	0.05%
2020/07/07	13	60.45	2	59.90	60.00	11	11,771	0.09%
2020/07/06	4	63.53	0	0.00	62.80	4	11,720	0.03%
2020/07/03	6	64.37	8	65.28	63.80	-2	11,665	-0.02%
2020/07/02	0	0.00	1	64.10	64.10	-1	11,586	-0.01%
2020/07/01	2	64.50	3	64.10	64.60	-1	11,526	-0.01%
2020/06/30	5	65.00	11	64.74	64.70	-6	11,454	-0.05%
2020/06/29	15	64.61	14	64.12	64.00	1	11,302	0.01%
2020/06/24	6	62.93	25	62.52	61.70	-19	11,117	-0.17%
2020/06/23	5	62.46	4	62.50	63.00	1	10,970	0.01%
2020/06/19	10	64.51	3	66.30	61.90	7	10,866	0.06%
2020/06/18	22	65.57	27	65.67	65.70	-5	10,728	-0.05%
2020/06/17	44	62.47	5	63.74	64.00	39	10,354	0.38%
2020/06/16	12	59.51	14	60.88	59.10	-2	9,904	-0.02%
2020/06/15	6	57.77	4	53.80	58.50	2	9,604	0.02%
2020/06/12	2	53.20	2	53.60	53.20	0	9,489	0.00%
2020/06/11	1	53.00	1	52.40	52.40	0	9,469	0.00%
2020/06/10	13	57.73	9	56.88	56.40	4	9,414	0.04%
2020/06/09	5	56.44	3	55.60	57.40	2	9,370	0.02%
2020/06/08	7	56.36	1	54.60	55.30	6	9,393	0.06%
2020/06/05	0	0.00	2	55.90	56.10	-2	9,411	-0.02%
2020/06/03	5	55.20	5	55.60	55.00	0	9,854	0.00%
2020/06/02	6	54.87	14	54.89	54.80	-8	9,892	-0.08%
2020/06/01	2	58.90	18	58.91	58.50	-16	9,767	-0.16%
2020/05/29	18	58.30	1	58.00	57.80	17	9,708	0.18%
2020/05/28	10	58.42	0	0.00	57.80	10	9,568	0.10%
2020/05/27	14	59.01	31	59.83	58.00	-17	9,431	-0.18%
2020/05/26	2	64.65	2	65.10	63.70	0	9,256	0.00%
2020/05/25	3	64.70	5	65.12	64.70	-2	9,045	-0.02%
2020/05/22	7	67.44	3	66.47	65.30	4	8,968	0.04%
2020/05/20	26	62.44	21	63.23	61.90	5	8,530	0.06%
2020/05/19	40	64.04	43	65.05	63.10	-3	8,291	-0.04%
2020/05/18	9	67.20	7	67.04	66.20	2	7,945	0.03%
2020/05/15	6	65.90	5	67.38	64.00	1	7,574	0.01%
2020/05/14	110	69.56	125	70.66	66.30	-15	7,296	-0.21%	大買/大賣/
2020/05/13	79	66.24	70	64.40	69.00	9	6,520	0.14%
2020/05/12	15	61.57	10	60.63	62.80	5	5,937	0.08%
2020/05/11	0	0.00	1	56.50	58.00	-1	5,425	-0.02%
2020/05/08	4	56.80	5	61.46	55.60	-1	5,073	-0.02%
2020/05/07	4	62.38	3	61.50	61.70	1	4,883	0.02%
2020/05/06	23	65.92	17	63.94	61.00	6	4,632	0.13%
2020/05/05	9	60.66	2	60.05	61.30	7	4,183	0.17%
2020/05/04	0	0.00	2	55.25	55.80	-2	3,806	-0.05%
2020/04/30	3	50.53	23	50.80	50.80	-20	3,720	-0.54%
2020/04/29	16	46.08	1	46.15	46.25	15	3,573	0.42%
2020/04/28	1	45.85	0	0.00	46.00	1	3,579	0.03%
2020/04/24	1	41.35	3	42.37	42.00	-2	3,479	-0.06%
2020/04/23	5	46.12	3	45.92	45.90	2	3,346	0.06%
2020/04/14	6	37.15	6	37.35	37.15	0	2,740	0.00%
2020/03/20	6	27.36	6	27.25	27.25	0	2,284	0.00%
2020/03/18	0	0.00	10	29.81	29.10	-10	2,262	-0.44%
2020/03/17	10	31.44	0	0.00	30.65	10	2,236	0.45%
2020/03/16	0	0.00	5	35.60	34.05	-5	2,200	-0.23%
2020/03/13	5	34.15	0	0.00	34.15	5	2,154	0.23%
2020/03/12	1	37.90	0	0.00	37.90	1	2,116	0.05%
2020/03/10	4	44.48	4	44.78	43.55	0	1,900	0.00%
2020/03/09	17	47.61	85	48.42	48.30	-68	1,724	-3.94%
2020/03/06	1	41.00	25	42.87	44.35	-24	1,344	-1.78%
2020/03/05	20	40.50	15	40.31	40.35	5	1,208	0.41%
2020/03/04	10	40.08	0	0.00	40.20	10	1,186	0.84%
2020/02/27	1	40.20	1	40.45	40.00	0	1,185	0.00%
2020/02/26	1	40.00	1	40.30	39.50	0	1,159	0.00%
2020/02/25	11	40.90	2	40.90	40.10	9	1,145	0.79%
2020/02/24	0	0.00	1	39.40	39.05	-1	1,043	-0.10%
2020/02/18	6	37.98	6	38.58	38.00	0	980	0.00%
2020/02/17	1	38.65	1	39.05	38.50	0	984	0.00%
2020/02/13	1	37.35	1	37.60	37.30	0	972	0.00%
2020/02/11	1	38.00	1	37.50	37.50	0	984	0.00%
2020/02/10	2	37.98	2	38.03	37.85	0	988	0.00%
2020/02/07	7	38.11	7	38.44	37.90	0	989	0.00%
2020/02/05	2	38.88	1	38.75	38.40	1	986	0.10%
2020/02/04	6	36.75	9	36.63	36.75	-3	944	-0.32%
2020/02/03	6	38.88	15	36.41	36.40	-9	943	-0.95%
2020/01/31	6	37.95	6	41.73	37.45	0	951	0.00%
2020/01/30	11	41.35	3	41.42	41.45	8	926	0.86%
2020/01/20	2	36.40	1	36.50	37.70	1	869	0.12%
2020/01/03	0	0.00	1	35.60	35.50	-1	875	-0.11%
2019/12/31	1	35.35	0	0.00	35.50	1	874	0.11%
2019/12/11	3	35.50	2	35.55	35.50	1	898	0.11%
2019/11/28	0	0.00	1	36.70	36.65	-1	1,123	-0.09%
2019/11/27	2	37.70	0	0.00	37.15	2	1,122	0.18%
2019/11/26	0	0.00	1	36.95	37.00	-1	1,086	-0.09%
2019/11/25	0	0.00	1	36.15	36.15	-1	1,064	-0.09%
2019/11/22	0	0.00	1	36.45	36.15	-1	1,070	-0.09%
2019/11/15	1	34.55	0	0.00	34.40	1	1,220	0.08%
2019/11/14	1	34.75	0	0.00	34.70	1	1,228	0.08%
2019/11/13	1	36.65	0	0.00	35.50	1	1,224	0.08%
2019/11/12	1	35.50	0	0.00	35.40	1	1,229	0.08%
2019/11/11	0	0.00	10	35.35	36.35	-10	1,225	-0.82%
2019/11/07	6	36.90	0	0.00	36.20	6	1,221	0.49%
2019/11/05	0	0.00	1	36.55	36.45	-1	1,218	-0.08%
2019/11/04	1	37.30	0	0.00	37.30	1	1,204	0.08%
2019/10/31	13	37.10	9	37.36	36.85	4	1,175	0.34%
2019/10/30	3	37.10	8	36.33	37.10	-5	1,144	-0.44%
2019/10/29	1	35.95	0	0.00	35.65	1	1,094	0.09%
2019/10/25	1	34.25	0	0.00	33.85	1	1,106	0.09%
2019/10/24	3	34.25	0	0.00	34.35	3	1,134	0.26%
2019/10/17	1	34.75	0	0.00	34.75	1	1,238	0.08%
2019/10/14	0	0.00	1	33.55	33.40	-1	1,338	-0.07%
2019/10/09	1	33.30	0	0.00	33.20	1	1,402	0.07%
2019/09/11	0	0.00	3	32.97	32.80	-3	2,333	-0.13%
2019/09/10	5	35.50	10	35.26	34.95	-5	2,282	-0.22%
2019/09/05	6	35.25	6	36.40	35.25	0	2,185	0.00%
2019/09/04	8	35.80	0	0.00	35.95	8	2,141	0.37%
2019/08/29	0	0.00	2	34.00	33.80	-2	2,081	-0.10%
2019/08/26	0	0.00	3	33.13	33.20	-3	2,047	-0.15%
2019/08/22	2	34.00	0	0.00	34.00	2	2,033	0.10%
2019/08/21	4	34.30	27	34.59	34.30	-23	2,024	-1.14%
2019/08/20	26	33.98	1	33.30	34.90	25	1,974	1.27%
2019/08/16	0	0.00	4	30.00	30.10	-4	1,866	-0.21%
2019/08/08	1	31.30	0	0.00	30.85	1	1,821	0.05%
2019/08/05	0	0.00	1	32.20	31.50	-1	1,793	-0.06%
2019/07/31	0	0.00	1	33.00	32.95	-1	1,766	-0.06%
2019/07/30	1	33.70	0	0.00	32.45	1	1,751	0.06%
2019/07/29	3	35.40	2	36.40	35.00	1	1,696	0.06%
2019/07/25	2	35.00	0	0.00	35.00	2	1,626	0.12%
2019/07/24	2	36.65	0	0.00	35.95	2	1,602	0.12%
2019/07/15	2	39.18	0	0.00	38.75	2	1,356	0.15%
2019/07/12	10	40.00	8	39.70	40.00	2	1,286	0.16%
2019/07/11	68	39.94	0	0.00	39.25	68	1,236	5.50%
2019/07/10	5	39.50	5	39.55	39.50	0	1,178	0.00%
2019/07/09	9	39.73	8	39.09	39.25	1	1,094	0.09%
2019/07/08	7	38.60	7	36.71	38.50	0	861	0.00%
2019/07/05	0	0.00	3	35.72	35.50	-3	736	-0.41%
2019/07/04	1	34.30	110	34.74	35.20	-109	672	-16.21%	大賣/鉅額交易
2019/07/03	9	34.59	8	34.84	34.55	1	625	0.16%
2019/07/02	7	35.00	7	32.50	34.65	0	527	0.00%
2019/07/01	7	31.90	7	29.60	31.90	0	387	0.00%
2019/05/28	4	26.15	4	26.20	26.15	0	212	0.00%
2019/05/10	18	24.65	0	0.00	24.85	18	203	8.84%
2019/04/17	30	25.08	0	0.00	25.10	30	203	14.78%
2019/04/16	8	25.15	0	0.00	25.20	8	205	3.90%
2019/04/11	10	25.15	0	0.00	25.60	10	204	4.88%
2019/04/10	20	25.13	0	0.00	25.15	20	201	9.93%
2019/04/09	16	25.48	2	25.45	25.45	14	197	7.08%
2019/04/03	8	24.70	0	0.00	24.80	8	189	4.22%
2019/04/01	2	24.70	0	0.00	24.70	2	187	1.06%
2019/03/11	5	24.95	5	24.85	24.85	0	183	0.00%
2019/03/08	0	0.00	1	24.75	24.80	-1	184	-0.54%
2019/02/15	1	24.60	3	24.20	24.40	-2	186	-1.07%
2019/01/17	3	23.50	0	0.00	23.55	3	206	1.46%
2019/01/09	0	0.00	2	24.30	24.30	-2	205	-0.97%
2018/12/26	1	22.95	0	0.00	22.80	1	219	0.46%
2018/12/14	1	23.95	0	0.00	23.50	1	226	0.44%
2018/11/29	0	0.00	1	22.60	22.40	-1	213	-0.47%
2018/10/31	1	20.40	0	0.00	20.40	1	307	0.33%
2018/10/26	0	0.00	1	20.30	20.50	-1	345	-0.29%
2018/10/03	1	25.50	2	25.45	25.75	-1	317	-0.31%
2018/10/02	1	25.00	0	0.00	24.85	1	316	0.32%
2018/09/25	0	0.00	1	24.55	24.45	-1	313	-0.32%
2018/09/21	1	24.45	0	0.00	24.60	1	313	0.32%
2018/08/08	0	0.00	1	28.25	28.50	-1	268	-0.37%
2018/08/07	8	28.81	7	29.20	28.70	1	251	0.40%
2018/05/17	0	0.00	2	24.90	24.80	-2	146	-1.37%
2018/04/26	1	25.35	9	25.30	24.85	-8	151	-5.29%
2018/04/25	0	0.00	1	24.65	24.85	-1	152	-0.65%
2018/04/23	1	25.75	0	0.00	25.80	1	155	0.64%
2018/04/19	0	0.00	2	25.50	25.50	-2	181	-1.10%
2018/04/18	2	24.90	4	24.88	24.95	-2	180	-1.11%
2018/04/17	2	25.00	0	0.00	25.00	2	179	1.11%
2018/04/16	0	0.00	2	25.70	25.40	-2	180	-1.11%
2018/04/11	2	26.50	0	0.00	26.40	2	179	1.12%
2018/04/10	2	27.10	0	0.00	26.60	2	178	1.12%
2018/04/09	10	27.01	0	0.00	27.10	10	172	5.81%
2018/03/29	0	0.00	10	26.79	26.95	-10	153	-6.51%
2018/03/26	0	0.00	4	25.63	25.35	-4	145	-2.75%
2018/03/21	6	25.30	0	0.00	25.20	6	143	4.19%
2018/03/19	8	25.31	0	0.00	25.10	8	145	5.51%
2018/01/18	0	0.00	4	26.75	26.55	-4	396	-1.01%
2018/01/16	4	27.30	0	0.00	27.25	4	390	1.02%