潤隆 (1808)-統一-基隆券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
36.55
漲跌
▲0.60
漲幅
+1.67%
成交量
1,676張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	35.85	0	0.00	35.95	1	2,267	0.04%
2025/01/08	0	0.00	4	36.66	36.65	-4	2,403	-0.17%
2024/12/19	0.1	36.82	0	0.00	36.85	0.1	3,476	0.00%
2024/12/13	0	0.00	39	39.25	38.40	-39	3,673	-1.06%
2024/12/04	3	40.40	0	0.00	40.45	3	3,757	0.08%
2024/11/29	0	40.60	2	40.85	41.30	-2	3,896	-0.05%
2024/11/28	0	40.42	39.6	40.34	40.65	-39.6	4,155	-0.95%
2024/11/27	1	40.45	1	41.15	40.10	0	4,146	0.00%
2024/11/26	2	40.90	0	0.00	40.95	2	4,118	0.05%
2024/11/25	1	41.30	0	0.00	41.30	1	4,118	0.02%
2024/11/22	8	41.10	3	41.68	41.00	5	4,088	0.12%
2024/11/21	0.2	40.75	0	0.00	40.75	0.2	4,081	0.01%
2024/11/20	5	40.55	2	40.50	40.35	3	4,167	0.07%
2024/11/19	0	0.00	1	41.35	41.20	-1	4,156	-0.02%
2024/11/15	7	40.82	4	41.25	40.80	3	4,180	0.07%
2024/11/14	2	40.85	2.1	40.70	40.55	-0.1	4,218	0.00%
2024/11/13	5.3	41.49	5	41.30	41.20	0.3	4,232	0.01%
2024/11/12	1	42.55	4.1	42.52	42.10	-3.1	4,204	-0.07%
2024/11/11	0	0.00	3	43.27	43.25	-3	4,207	-0.07%
2024/11/07	4.3	42.82	0	0.00	42.55	4.3	4,219	0.10%
2024/11/06	2.1	43.85	2	43.70	43.50	0.1	4,165	0.00%
2024/11/05	1	44.40	2	44.40	44.45	-1	4,146	-0.02%
2024/11/04	12	45.50	3	44.65	44.65	9	4,210	0.21%
2024/11/01	16.1	45.97	12	46.60	46.75	4.1	4,136	0.10%
2024/10/29	6	48.41	0	0.00	48.20	6	4,149	0.14%
2024/10/28	4	49.59	8	50.10	49.50	-4	4,174	-0.10%
2024/10/25	2	47.30	10	48.83	49.45	-8	4,210	-0.19%
2024/10/24	2	48.35	0	0.00	47.80	2	4,334	0.05%
2024/10/23	1	48.65	0	0.00	48.80	1	4,442	0.02%
2024/10/22	3	48.72	4	48.93	49.00	-1	4,449	-0.02%
2024/10/21	1	48.95	0	0.00	49.20	1	4,475	0.02%
2024/10/18	10	49.10	2	49.30	49.35	8	4,501	0.18%
2024/10/17	0	0.00	2	49.60	49.30	-2	4,532	-0.04%
2024/10/16	8	48.48	10	49.25	49.60	-2	4,593	-0.04%
2024/10/15	1	47.75	8	49.06	49.65	-7	4,640	-0.15%
2024/10/14	7	47.59	2	48.43	48.25	5	4,643	0.11%
2024/10/11	1	49.00	0	0.00	48.65	1	4,599	0.02%
2024/10/09	0.4	50.00	0	0.00	49.80	0.4	4,588	0.01%
2024/10/08	0.2	51.50	0	0.00	51.20	0.2	4,538	0.00%
2024/10/04	0.1	52.00	0	0.00	51.50	0.1	4,505	0.00%
2024/09/30	2	52.80	0	0.00	53.30	2	4,470	0.04%
2024/09/26	10	53.76	3	57.17	53.50	7	4,359	0.16%
2024/09/25	6.3	119.79	3	123.00	119.50	3.3	4,000	0.08%
2024/09/24	0	0.00	0.1	121.00	119.50	-0.1	3,824	0.00%
2024/09/23	1.2	115.48	0	0.00	115.00	1.2	3,732	0.03%
2024/09/20	4.1	125.33	2	123.75	121.00	2.1	3,632	0.06%
2024/09/19	2	134.00	1.1	133.00	134.00	1	3,442	0.03%
2024/09/18	0	0.00	0.2	131.33	131.50	-0.2	3,398	0.00%
2024/09/16	10	130.25	0.2	130.75	130.00	9.8	3,386	0.29%
2024/09/13	0	128.50	1.2	129.33	129.00	-1.2	3,373	-0.04%
2024/09/12	0.1	125.00	0.3	124.83	124.50	-0.3	3,308	-0.01%
2024/09/11	0	0.00	1	122.00	122.50	-1	3,296	-0.03%
2024/09/06	3	125.50	2	126.00	126.50	1	3,360	0.03%
2024/09/04	0	0.00	12	124.29	123.00	-12	3,346	-0.36%
2024/09/03	0.1	127.00	0	0.00	125.50	0.1	3,366	0.00%
2024/09/02	1	126.50	0	0.00	127.00	1	3,328	0.03%
2024/08/30	3	130.33	5	128.00	131.00	-2	3,214	-0.06%
2024/08/29	2	119.00	0	0.00	119.50	2	2,932	0.07%
2024/08/28	0.2	118.50	1	118.50	118.50	-0.8	2,935	-0.03%
2024/08/27	0.1	116.50	0	0.00	116.50	0.1	2,951	0.00%
2024/08/26	3	118.00	0	0.00	116.50	3	2,947	0.10%
2024/08/21	1	121.00	1	119.50	120.50	0	2,835	0.00%
2024/08/20	1.1	123.50	0	0.00	123.00	1.1	2,817	0.04%
2024/08/19	1	124.00	1	124.00	124.00	0	2,810	0.00%
2024/08/16	0.1	124.50	0	0.00	124.50	0.1	2,790	0.00%
2024/08/15	4	120.50	4	122.63	121.50	0	2,741	0.00%
2024/08/14	1	118.50	0	0.00	118.50	1	2,715	0.04%
2024/08/13	0.1	116.00	0	0.00	115.50	0.1	2,700	0.00%
2024/08/12	1	111.50	6	115.00	115.50	-5	2,685	-0.19%
2024/08/09	0	0.00	3	108.00	109.00	-3	2,661	-0.11%
2024/08/08	7	107.86	1	107.00	107.00	6	2,671	0.22%
2024/08/07	2	107.50	1	110.00	111.00	1	2,668	0.04%
2024/08/06	0	0.00	1	105.00	105.50	-1	2,659	-0.04%
2024/08/05	0	0.00	1	113.50	107.50	-1	2,605	-0.04%
2024/08/02	1	121.00	0	0.00	119.00	1	2,595	0.04%
2024/08/01	8	124.50	1	125.00	123.50	7	2,618	0.27%
2024/07/31	0	0.00	0.1	123.00	123.00	-0.1	2,599	0.00%
2024/07/30	0	0.00	1	122.00	123.50	-1	2,604	-0.04%
2024/07/29	5	124.70	2	121.75	119.50	3	2,643	0.11%
2024/07/26	0	0.00	3.2	121.32	121.50	-3.2	2,533	-0.12%
2024/07/23	0	0.00	0.3	115.10	115.50	-0.3	2,460	-0.01%
2024/07/22	0	0.00	3	115.00	111.00	-3	2,473	-0.12%
2024/07/19	4.1	117.10	2.1	115.88	115.00	2	2,487	0.08%
2024/07/18	3	120.17	0	0.00	119.50	3	2,576	0.12%
2024/07/17	2.1	121.74	41	122.48	121.00	-38.9	2,662	-1.46%
2024/07/15	1	118.00	0	0.00	117.50	1	2,796	0.04%
2024/07/12	0.1	114.50	0	0.00	115.00	0.1	2,843	0.00%
2024/07/11	0	0.00	8	114.50	115.00	-8	2,889	-0.28%
2024/07/10	1	114.00	0	0.00	114.50	1	2,922	0.03%
2024/07/09	0	0.00	1	113.00	111.50	-1	2,954	-0.03%
2024/07/05	1.2	114.57	0	0.00	114.00	1.2	3,028	0.04%
2024/07/04	5	116.00	1	115.50	115.50	4	3,061	0.13%
2024/07/03	1	112.50	0	0.00	112.50	1	3,056	0.03%
2024/07/02	2	113.75	0	0.00	114.50	2	3,073	0.07%
2024/07/01	0	0.00	2	113.25	114.50	-2	3,134	-0.06%
2024/06/28	1	112.50	0	0.00	112.50	1	3,186	0.03%
2024/06/27	0.1	113.50	1	113.50	113.50	-0.9	3,222	-0.03%
2024/06/26	0	0.00	0.5	114.00	113.00	-0.5	3,287	-0.02%
2024/06/25	2	112.75	1	114.00	114.00	1	3,432	0.03%
2024/06/24	11	113.00	0	0.00	113.00	11	3,904	0.28%
2024/06/21	0.3	113.60	1	114.00	114.00	-0.8	3,958	-0.02%
2024/06/20	5	114.00	1	114.00	114.00	4	3,988	0.10%
2024/06/19	11	113.45	2.1	113.74	113.00	8.9	4,048	0.22%
2024/06/18	11.1	114.46	0	0.00	114.00	11.1	4,069	0.27%
2024/06/17	5	116.50	1	115.50	115.00	4	4,081	0.10%
2024/06/14	1	111.00	3	116.50	117.00	-2	4,071	-0.05%
2024/06/13	6	111.50	0	0.00	111.00	6	3,981	0.15%
2024/06/12	0.2	110.00	0	0.00	110.00	0.2	4,007	0.00%
2024/06/11	1.1	112.36	0	0.00	109.50	1.1	4,101	0.03%
2024/06/07	0.1	107.00	2	111.25	111.50	-1.9	4,150	-0.05%
2024/06/06	0.1	107.00	0.8	107.00	107.00	-0.7	4,252	-0.02%
2024/05/29	0	0.00	1	105.00	104.50	-1	4,256	-0.02%
2024/05/28	3	105.33	0	0.00	105.00	3	4,237	0.07%
2024/05/27	9	104.84	0	0.00	104.50	9	4,241	0.21%
2024/05/22	0.1	105.00	1	104.50	104.50	-0.9	4,201	-0.02%
2024/05/21	2	104.25	0	0.00	104.00	2	4,200	0.05%
2024/05/15	15.1	105.50	0	0.00	105.00	15.1	4,127	0.36%
2024/05/13	5	109.50	0	0.00	109.50	5	4,082	0.12%
2024/05/09	1	106.00	0	0.00	106.00	1	4,008	0.02%
2024/05/08	1	109.50	0	0.00	109.50	1	3,955	0.03%
2024/05/07	0	0.00	3	113.33	114.00	-3	3,913	-0.08%
2024/05/06	8.2	116.02	0	0.00	116.50	8.2	3,832	0.21%
2024/05/03	5.1	115.51	0	0.00	116.00	5.1	3,780	0.14%
2024/04/29	13	114.85	0	0.00	114.00	13	3,572	0.36%
2024/04/26	0.1	112.50	0	0.00	112.00	0.1	3,501	0.00%
2024/04/24	1	110.50	0.3	112.50	112.00	0.7	3,422	0.02%
2024/04/23	0	0.00	1	110.00	110.00	-1	3,292	-0.03%
2024/04/22	0.2	107.00	0	0.00	106.50	0.2	3,163	0.01%
2024/04/18	1.1	104.50	0	0.00	104.50	1.1	2,873	0.04%
2024/04/17	0.3	105.14	0	0.00	104.00	0.3	2,789	0.01%
2024/04/16	0.2	105.57	0	0.00	104.00	0.2	2,739	0.01%
2024/04/15	1.2	109.16	0	0.00	109.00	1.2	2,698	0.04%
2024/04/12	0.1	113.00	0	0.00	112.50	0.1	2,654	0.00%
2024/04/11	0.1	112.13	0	0.00	111.00	0.1	2,616	0.00%
2024/04/09	0.1	116.00	0	0.00	114.00	0.1	2,510	0.00%
2024/04/08	3.2	115.00	0	0.00	114.00	3.2	2,478	0.13%
2024/04/03	1	115.05	0	0.00	114.50	1	2,438	0.04%
2024/04/02	1	121.50	0	0.00	119.50	1	2,379	0.04%
2024/04/01	1	123.00	1	123.50	123.00	0	2,308	0.00%
2024/03/29	1	124.00	0	0.00	124.00	1	2,268	0.04%
2024/03/28	2	125.75	0	0.00	127.00	2	2,236	0.09%
2024/03/27	6	128.83	5	123.00	124.50	1	2,205	0.05%
2024/03/25	2	122.50	0	0.00	129.50	2	1,903	0.11%
2024/03/22	0	0.00	4	124.00	125.50	-4	2,019	-0.20%
2024/03/20	3	116.00	0	0.00	115.00	3	2,025	0.15%
2024/03/14	4	119.50	0	0.00	119.00	4	1,898	0.21%
2024/03/13	0	0.00	6	108.00	113.00	-6	1,795	-0.33%
2024/03/12	0	0.00	1	112.50	112.50	-1	1,714	-0.06%
2024/03/05	0.1	103.00	0	0.00	102.50	0.1	1,477	0.01%
2024/03/04	0	0.00	5	103.50	102.00	-5	1,471	-0.34%
2024/02/29	5	101.50	0	0.00	103.00	5	1,474	0.34%