中釉 (1809)-統一-基隆券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.95
漲跌
▲0.10
漲幅
+0.42%
成交量
968張
產業
上市玻璃類股▼0.45%
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	23.85	23.85	-2	3,985	-0.05%
2024/06/21	0	0.00	21	24.51	24.50	-21	4,102	-0.51%
2024/06/20	1	24.20	0	0.00	24.25	1	4,126	0.02%
2024/06/19	5	24.35	0	0.00	24.25	5	4,250	0.12%
2024/06/17	15	24.97	0	0.00	24.85	15	4,373	0.34%
2024/06/13	2	25.90	0	0.00	25.55	2	4,655	0.04%
2024/06/11	2	26.00	0	0.00	26.00	2	4,949	0.04%
2024/06/07	0	0.00	30	24.93	25.30	-30	4,906	-0.61%
2024/06/06	10	24.20	10	24.35	24.35	0	4,888	0.00%
2024/06/05	11	25.11	0	0.00	24.90	11	4,868	0.23%
2024/06/04	2	25.73	0	0.00	25.35	2	4,898	0.04%
2024/05/31	1	26.30	0	0.00	25.70	1	4,877	0.02%
2024/05/30	20	26.21	20	26.65	26.00	0	4,876	0.00%
2024/05/29	20	26.42	0	0.00	26.35	20	4,862	0.41%
2024/05/28	0	0.00	2	27.50	26.95	-2	4,813	-0.04%
2024/05/27	3	27.15	0	0.00	27.10	3	4,791	0.06%
2024/05/24	7	28.86	0	0.00	28.50	7	4,699	0.15%
2024/05/23	1	26.90	7	29.30	29.35	-6	4,506	-0.13%
2024/05/22	2	27.20	0	0.00	26.70	2	4,367	0.05%
2024/05/17	0	0.00	45	23.28	23.05	-45	4,934	-0.91%
2024/05/13	0	0.00	10	23.20	23.45	-10	5,251	-0.19%
2024/04/19	0	0.00	1	23.55	22.85	-1	5,203	-0.02%
2024/04/11	1	25.70	0	0.00	25.70	1	4,982	0.02%
2024/04/09	5	26.95	0	0.00	26.90	5	4,921	0.10%
2024/04/02	1	26.95	0	0.00	26.95	1	4,807	0.02%
2024/03/29	25	27.02	0	0.00	26.90	25	4,722	0.53%
2024/03/26	25	27.24	0	0.00	26.95	25	4,597	0.54%
2024/03/22	1	26.70	0	0.00	26.55	1	4,429	0.02%
2024/03/19	0	0.00	1	26.70	26.45	-1	4,259	-0.02%
2024/03/18	2	27.53	3	26.32	26.75	-1	4,187	-0.02%
2024/03/06	2	35.00	1	35.30	35.70	1	3,662	0.03%
2024/03/05	1	34.10	10	32.15	34.25	-9	3,643	-0.25%
2024/03/04	0	0.00	5	31.95	31.95	-5	3,605	-0.14%
2024/03/01	0	0.00	1	31.80	31.75	-1	3,557	-0.03%
2024/02/29	1	30.75	0	0.00	30.75	1	3,551	0.03%
2024/02/27	7	32.00	7	31.10	32.00	0	3,634	0.00%
2024/02/26	1	28.15	0	0.00	31.05	1	3,512	0.03%
2024/02/23	0	0.00	1	28.25	28.25	-1	3,374	-0.03%
2024/02/22	2	24.70	0	0.00	25.70	2	3,152	0.06%
2024/02/21	0	0.00	3	22.07	24.05	-3	2,771	-0.11%
2024/02/20	18	21.82	15	21.67	21.90	3	2,539	0.12%
2024/02/19	5	20.63	7.9	20.69	21.45	-2.9	2,107	-0.14%
2024/02/16	37	19.78	52	19.70	19.50	-15	1,946	-0.77%
2024/01/24	0	0.00	1	17.80	17.50	-1	1,630	-0.06%
2024/01/18	0	0.00	0.5	15.52	15.50	-0.5	1,332	-0.04%
2024/01/17	0	0.00	0.7	15.64	15.50	-0.7	1,328	-0.05%
2023/12/21	0	0.00	0.2	16.20	16.00	-0.2	1,357	-0.01%
2023/12/19	1	15.85	2	15.95	15.95	-1	1,419	-0.07%
2023/12/18	0	0.00	2.1	16.26	16.15	-2.1	1,659	-0.13%
2023/12/15	0	0.00	2	16.50	16.45	-2	1,699	-0.12%
2023/12/14	2	16.00	0	0.00	16.00	2	1,797	0.11%
2023/12/12	0	0.00	2	15.70	15.65	-2	1,724	-0.12%
2023/12/08	0	0.00	1	15.65	15.55	-1	1,899	-0.05%
2023/12/07	0	0.00	6	15.63	15.60	-6	1,912	-0.31%
2023/12/06	0	0.00	10	15.71	15.75	-10	2,001	-0.50%
2023/12/05	1	15.70	0	0.00	15.70	1	1,986	0.05%
2023/12/04	14	16.13	0.5	16.14	15.80	13.5	1,967	0.69%
2023/11/30	1	15.15	0	0.00	15.20	1	1,822	0.05%
2023/11/28	4	15.15	0	0.00	15.20	4	1,826	0.22%
2023/11/27	1	15.20	0	0.00	15.15	1	1,822	0.05%
2023/11/24	10	15.67	0	0.00	15.65	10	1,802	0.55%
2023/11/07	2	14.80	0	0.00	15.05	2	1,601	0.12%
2023/11/06	10	15.20	15	15.18	15.25	-5	1,587	-0.31%
2023/10/31	2	13.95	0	0.00	13.90	2	1,480	0.14%
2023/10/27	0	0.00	5	14.10	14.10	-5	1,577	-0.32%
2023/10/18	1	14.05	0	0.00	14.00	1	1,742	0.06%
2023/10/17	2	14.35	0	0.00	14.20	2	1,746	0.11%
2023/09/28	2	15.15	0	0.00	15.00	2	2,514	0.08%
2023/09/26	0	0.00	2	15.30	15.10	-2	2,623	-0.08%
2023/09/22	1	15.30	20	15.45	15.55	-19	2,597	-0.73%
2023/09/21	1	16.15	24	15.85	15.70	-23	2,539	-0.91%
2023/09/20	20	15.58	0	0.00	15.35	20	2,286	0.87%
2023/09/19	22	15.75	3	15.57	15.75	19	2,239	0.85%
2023/09/14	3	15.07	30	15.10	15.10	-27	2,060	-1.31%
2023/09/13	35	15.39	5	15.55	15.35	30	2,043	1.47%
2023/09/11	15	15.10	0	0.00	14.85	15	1,911	0.78%
2023/09/08	0	0.00	2	14.25	14.25	-2	1,810	-0.11%
2023/09/01	0	0.00	2	14.50	14.55	-2	1,902	-0.11%
2023/08/29	2	14.10	0	0.00	14.10	2	1,955	0.10%
2023/08/02	1	16.05	1	15.55	15.55	0	2,616	0.00%
2023/08/01	0	0.00	2	15.90	15.45	-2	2,563	-0.08%
2023/07/31	7	15.79	0	0.00	15.80	7	2,573	0.27%
2023/07/10	0	0.00	0.3	16.55	16.60	-0.3	3,589	-0.01%
2023/06/06	0	0.00	2	15.50	15.45	-2	2,709	-0.07%
2023/05/31	0	0.00	2	15.28	15.30	-2	2,652	-0.08%
2023/05/30	0	0.00	1	15.20	15.20	-1	2,650	-0.04%
2023/05/26	0	0.00	1	15.35	15.35	-1	2,601	-0.04%
2023/05/25	0	0.00	5	15.96	15.85	-5	2,579	-0.19%
2023/05/24	0	0.00	1	16.05	16.00	-1	2,518	-0.04%
2023/05/23	2	15.05	0	0.00	15.20	2	2,196	0.09%
2023/05/22	38	14.98	30	15.27	15.35	8	2,178	0.37%
2023/04/28	2	16.10	0	0.00	16.10	2	2,235	0.09%
2023/04/21	0	0.00	4	14.60	14.45	-4	2,159	-0.19%
2023/04/20	2	15.15	0	0.00	14.85	2	2,118	0.09%
2023/04/19	0	0.00	5	15.10	14.90	-5	2,010	-0.25%
2023/04/18	23	16.01	22	15.70	15.10	1	1,961	0.05%
2023/04/10	0	0.00	1	13.95	13.95	-1	1,408	-0.07%
2023/03/31	6	13.80	0	0.00	13.80	6	1,392	0.43%
2023/03/24	1	13.85	0	0.00	13.85	1	1,413	0.07%
2023/02/13	1	14.10	0	0.00	14.20	1	1,686	0.06%
2023/02/03	0	0.00	5	14.70	14.65	-5	1,574	-0.32%
2023/01/13	0	0.00	2	13.30	13.15	-2	1,031	-0.19%
2023/01/11	0	0.00	2	13.15	13.50	-2	922	-0.22%
2022/12/21	5	12.30	0	0.00	12.20	5	775	0.64%
2022/12/07	0	0.00	10	13.50	13.45	-10	697	-1.43%
2022/12/02	2	13.65	0	0.00	13.65	2	678	0.29%
2022/11/23	10	14.80	0	0.00	14.35	10	482	2.07%
2022/11/09	0	0.00	5	12.95	12.95	-5	288	-1.73%
2022/11/03	0	0.00	2	12.20	12.10	-2	276	-0.72%
2022/08/24	1	13.15	0	0.00	13.10	1	286	0.35%
2022/08/22	1	12.90	0	0.00	13.15	1	280	0.36%
2022/08/10	0	0.00	2	12.70	12.70	-2	256	-0.78%
2022/08/05	0	0.00	2	11.70	11.75	-2	238	-0.84%
2022/08/04	2	11.55	0	0.00	11.65	2	244	0.82%
2022/06/22	0.4	11.80	0	0.00	11.70	0.4	416	0.09%
2022/06/10	0.3	12.80	0	0.00	12.70	0.3	437	0.07%
2022/06/02	2	12.85	0	0.00	12.85	2	502	0.40%
2022/05/06	2	12.90	2	13.00	13.05	0	943	0.00%
2022/04/20	0	0.00	3	14.20	14.10	-3	987	-0.30%
2022/04/11	1	13.95	0	0.00	13.90	1	1,081	0.09%
2022/04/06	2	14.20	0	0.00	14.15	2	1,263	0.16%
2022/03/29	0	0.00	2	14.85	14.55	-2	1,424	-0.14%
2022/03/28	2	14.20	0	0.00	14.20	2	1,428	0.14%
2022/03/21	0	0.00	1	14.40	14.40	-1	1,611	-0.06%
2022/03/15	1	14.20	0	0.00	14.10	1	1,748	0.06%
2022/03/14	0	0.00	4	14.40	14.45	-4	1,756	-0.23%
2022/03/11	2	14.00	0	0.00	14.00	2	1,794	0.11%
2022/03/03	2	14.75	0	0.00	14.70	2	1,944	0.10%
2022/02/24	0	0.00	3	15.22	15.20	-3	1,885	-0.16%
2022/02/23	0	0.00	11	14.80	15.30	-11	1,809	-0.61%
2022/02/18	1	14.50	0	0.00	14.65	1	1,752	0.06%
2022/02/17	3	15.18	1	15.55	14.60	2	1,740	0.11%
2022/02/16	0	0.00	1	14.60	14.70	-1	1,653	-0.06%
2022/02/07	1	14.10	0	0.00	14.15	1	1,707	0.06%
2022/01/20	10	14.20	0	0.00	14.25	10	1,752	0.57%
2022/01/05	1	14.85	0	0.00	14.80	1	1,865	0.05%
2021/12/24	0	0.00	4	16.70	16.10	-4	1,898	-0.21%
2021/12/20	0	0.00	4	15.90	16.00	-4	1,925	-0.21%
2021/12/10	0.2	15.60	10	15.50	15.45	-9.8	2,064	-0.47%
2021/12/06	0	0.00	2	14.65	14.50	-2	2,052	-0.10%
2021/11/23	2	14.20	0	0.00	14.10	2	1,975	0.10%
2021/11/09	0	0.00	1	14.55	14.60	-1	1,950	-0.05%
2021/11/08	0	0.00	1	14.45	14.55	-1	1,957	-0.05%
2021/11/02	1	14.25	0	0.00	14.25	1	1,970	0.05%
2021/10/21	0	0.00	2	14.90	14.85	-2	1,987	-0.10%
2021/10/18	1	14.25	0	0.00	14.25	1	2,004	0.05%
2021/10/13	1	14.30	0	0.00	14.15	1	2,039	0.05%
2021/09/09	2	15.20	2	14.50	14.10	0	3,243	0.00%
2021/09/08	0	0.00	2	14.85	14.85	-2	3,166	-0.06%
2021/09/01	0	0.00	2	13.30	13.20	-2	3,497	-0.06%
2021/08/31	5	13.15	5	13.15	13.15	0	3,500	0.00%
2021/08/30	2	13.20	0	0.00	13.15	2	3,530	0.06%
2021/08/20	1	12.30	0	0.00	12.40	1	3,846	0.03%
2021/08/06	2	14.30	0	0.00	14.15	2	4,057	0.05%
2021/07/26	0	0.00	0	14.75	14.80	0	5,363	0.00%
2021/07/14	0	0.00	0.6	15.75	15.75	-0.6	6,826	-0.01%
2021/07/06	0	0.00	2	16.80	15.95	-2	6,881	-0.03%
2021/07/05	2	15.40	2	15.55	15.40	0	6,833	0.00%
2021/07/01	8	16.83	2	16.55	15.50	6	6,683	0.09%
2021/06/25	0	0.00	2	15.40	15.00	-2	6,248	-0.03%
2021/06/24	0	0.00	2	15.05	15.30	-2	6,217	-0.03%
2021/06/17	20	15.55	20	15.50	15.45	0	6,191	0.00%
2021/06/11	4	15.10	0	0.00	14.70	4	5,997	0.07%
2021/06/07	0	0.00	2	14.85	14.60	-2	5,619	-0.04%
2021/06/03	2	15.20	0	0.00	15.00	2	5,529	0.04%
2021/05/21	16	13.19	12	13.43	13.60	4	5,926	0.07%
2021/05/13	0.1	13.30	2	13.38	13.25	-1.9	5,763	-0.03%
2021/05/12	2	14.60	2	14.85	14.10	0	5,686	0.00%
2021/05/11	2	16.63	2	16.65	15.60	0	5,567	0.00%
2021/05/10	1.2	16.03	1	16.30	16.40	0.2	5,451	0.00%
2021/05/07	2	15.68	1	15.85	15.75	1	5,281	0.02%
2021/05/05	3	15.20	1	15.10	14.65	2	4,875	0.04%
2021/05/04	2	17.10	5	15.40	15.30	-3	4,757	-0.06%
2021/05/03	2	17.90	4	17.93	17.00	-2	4,605	-0.04%
2021/04/29	16	18.87	12	20.15	17.85	4	4,470	0.09%
2021/04/28	29	17.83	17	17.50	18.85	12	3,924	0.31%
2021/04/27	0	0.00	102	17.12	17.15	-102	3,355	-3.04%	大賣/鉅額交易
2021/04/22	9	15.99	2	15.88	15.30	7	3,053	0.23%
2021/04/19	0	0.00	1	15.10	15.15	-1	2,741	-0.04%
2021/04/14	65	13.36	25	13.48	13.80	40	2,489	1.61%
2021/04/13	10	13.60	0	0.00	13.65	10	2,472	0.40%
2021/04/12	50	13.50	1	13.60	13.90	49	2,381	2.06%
2021/04/09	4	13.35	3	13.68	13.65	1	2,337	0.04%
2021/04/08	1	13.05	0	0.00	13.20	1	2,156	0.05%
2021/04/06	1	13.05	0	0.00	12.80	1	2,090	0.05%
2021/03/25	1	12.70	0	0.00	12.65	1	2,033	0.05%
2021/03/16	0	0.00	6	12.46	12.50	-6	2,097	-0.29%
2021/03/11	0	0.00	25	12.50	12.50	-25	2,199	-1.14%
2021/03/09	0	0.00	1	12.50	12.50	-1	2,361	-0.04%
2021/03/08	1	12.45	6	12.60	12.45	-5	2,587	-0.19%
2021/03/05	0	0.00	2	12.95	12.70	-2	2,982	-0.07%
2021/03/04	7	12.56	0	0.00	13.10	7	2,966	0.24%
2021/03/03	31	12.85	0	0.00	12.85	31	2,747	1.13%
2021/02/23	1	12.40	0	0.00	12.05	1	2,516	0.04%
2020/12/31	0	0.00	1	12.45	12.45	-1	3,500	-0.03%
2020/12/25	0	0.00	10	12.45	12.35	-10	3,399	-0.29%
2020/12/17	10	12.35	0	0.00	12.30	10	3,407	0.29%
2020/12/10	0	0.00	2	12.30	12.35	-2	3,730	-0.05%
2020/12/08	0	0.00	13	12.48	12.40	-13	3,727	-0.35%
2020/12/03	1	12.85	2	12.50	12.70	-1	3,651	-0.03%
2020/12/02	16	12.75	14	13.45	12.70	2	3,572	0.06%
2020/12/01	10	13.40	0	0.00	13.55	10	3,527	0.28%
2020/10/30	2	11.75	0	0.00	11.35	2	3,857	0.05%
2020/10/23	0	0.00	11	12.65	12.00	-11	3,811	-0.29%
2020/10/15	14	11.80	14	12.35	11.80	0	3,642	0.00%
2020/10/14	0	0.00	30	12.00	12.55	-30	3,535	-0.85%
2020/10/12	0	0.00	1	11.45	11.30	-1	3,299	-0.03%
2020/09/29	1	10.65	0	0.00	10.55	1	3,450	0.03%
2020/09/24	10	11.40	0	0.00	10.85	10	3,420	0.29%
2020/09/18	34	11.98	14	12.10	11.80	20	3,199	0.63%
2020/09/17	11	11.68	10	12.20	12.25	1	3,129	0.03%
2020/09/04	10	12.50	0	0.00	12.30	10	2,604	0.38%
2020/09/03	0	0.00	12	11.88	12.05	-12	2,416	-0.50%
2020/09/01	2	11.60	0	0.00	11.50	2	2,301	0.09%
2020/08/31	10	11.80	0	0.00	11.80	10	2,275	0.44%
2020/08/27	0	0.00	10	11.65	11.60	-10	2,168	-0.46%
2020/08/26	0	0.00	1	11.75	11.65	-1	2,140	-0.05%
2020/08/25	10	12.35	10	11.85	11.95	0	2,096	0.00%
2020/08/24	22	12.08	17	12.25	12.00	5	1,933	0.26%
2020/08/21	8	11.98	8	11.96	12.20	0	1,847	0.00%
2020/08/20	0	0.00	10	12.56	12.45	-10	1,645	-0.61%
2020/08/18	3	12.20	0	0.00	12.55	3	1,430	0.21%
2020/08/11	1	10.80	0	0.00	11.25	1	1,199	0.08%
2020/08/10	2	11.05	0	0.00	11.00	2	1,144	0.17%
2020/08/07	1	10.60	1	10.75	10.50	0	1,100	0.00%
2020/08/03	0	0.00	5	10.30	10.10	-5	1,022	-0.49%
2020/07/29	25	10.59	20	10.85	10.55	5	997	0.50%
2020/07/14	0	0.00	0	10.30	10.00	0	613	0.00%
2020/07/09	0	0.00	5	9.88	10.55	-5	582	-0.86%
2020/07/08	7	9.70	2	10.00	9.84	5	429	1.17%
2020/06/10	0	0.00	28	9.31	9.33	-28	487	-5.74%
2020/03/19	0	0.00	10	6.43	6.33	-10	892	-1.12%
2020/03/16	0	0.00	5	7.70	7.64	-5	860	-0.58%
2020/03/12	5	8.85	0	0.00	8.86	5	821	0.61%
2020/03/10	3	9.34	3	9.50	9.62	0	800	0.00%
2020/03/09	10	9.76	0	0.00	9.71	10	813	1.23%
2020/03/03	0	0.00	2	10.10	10.05	-2	823	-0.24%
2020/03/02	4	10.23	2	10.10	10.00	2	824	0.24%
2020/02/27	0	0.00	1	10.20	10.20	-1	787	-0.13%
2020/02/26	6	10.36	7	10.36	10.35	-1	801	-0.12%
2020/02/24	0	0.00	3	10.15	10.10	-3	972	-0.31%
2020/02/19	2	10.20	2	10.25	10.20	0	981	0.00%
2020/02/14	2	10.15	2	10.05	10.05	0	999	0.00%
2020/02/10	5	9.89	0	0.00	9.90	5	1,037	0.48%
2020/02/06	3	9.93	3	10.15	10.15	0	1,061	0.00%
2020/01/10	0	0.00	5	11.85	11.80	-5	1,086	-0.46%
2020/01/03	5	12.29	0	0.00	12.10	5	1,128	0.44%
2019/12/06	0	0.00	3	11.95	11.90	-3	1,131	-0.27%
2019/12/05	0	0.00	2	11.95	11.90	-2	1,143	-0.17%
2019/12/03	0	0.00	1	11.85	11.90	-1	1,166	-0.09%
2019/11/29	5	12.08	0	0.00	12.05	5	1,196	0.42%
2019/11/28	0	0.00	2	11.85	11.85	-2	1,278	-0.16%
2019/11/25	0	0.00	1	12.10	12.10	-1	1,347	-0.07%
2019/11/22	1	12.10	10	12.10	12.10	-9	1,366	-0.66%
2019/11/21	13	12.12	1	12.30	12.05	12	1,449	0.83%
2019/09/18	1	12.50	0	0.00	12.55	1	4,651	0.02%
2019/09/03	0	0.00	1	13.65	13.60	-1	7,039	-0.01%
2019/08/29	7	13.71	9	13.63	13.60	-2	7,635	-0.03%
2019/08/28	7	13.33	2	13.45	13.40	5	7,749	0.06%
2019/08/27	5	13.30	0	0.00	13.40	5	8,024	0.06%
2019/08/26	2	13.65	25	13.96	13.80	-23	8,045	-0.29%
2019/08/22	1	13.30	0	0.00	13.05	1	8,235	0.01%
2019/08/19	15	13.45	0	0.00	13.50	15	8,849	0.17%
2019/08/16	0	0.00	2	13.70	13.70	-2	9,046	-0.02%
2019/08/15	11	13.44	0	0.00	13.40	11	9,250	0.12%
2019/08/14	16	13.63	0	0.00	13.40	16	9,219	0.17%
2019/08/13	3	14.60	1	14.45	14.15	2	9,127	0.02%
2019/08/12	18	14.20	15	14.55	14.20	3	9,013	0.03%
2019/08/08	8	14.71	1	14.05	14.35	7	8,947	0.08%
2019/08/07	0	0.00	2	14.40	14.30	-2	8,813	-0.02%
2019/08/06	3	14.23	23	15.35	13.95	-20	8,682	-0.23%
2019/08/05	12	14.65	19	14.78	14.90	-7	8,220	-0.09%
2019/08/02	44	13.99	17	13.86	13.85	27	7,916	0.34%
2019/08/01	4	13.10	31	13.30	13.35	-27	7,500	-0.36%
2019/07/26	10	12.25	0	0.00	12.25	10	7,165	0.14%
2019/07/22	0	0.00	1	12.15	12.15	-1	7,099	-0.01%
2019/07/17	0	0.00	5	12.65	12.60	-5	6,981	-0.07%
2019/07/16	1	12.70	1	12.85	12.85	0	6,964	0.00%
2019/07/15	1	12.40	0	0.00	12.40	1	6,845	0.01%
2019/07/03	20	13.95	0	0.00	13.65	20	6,522	0.31%
2019/07/01	0	0.00	5	14.10	13.95	-5	6,214	-0.08%
2019/06/28	5	15.65	0	0.00	15.50	5	6,094	0.08%
2019/06/27	5	15.40	12	15.59	15.35	-7	6,000	-0.12%
2019/06/26	10	15.53	9	15.49	15.50	1	5,906	0.02%
2019/06/24	3	15.93	25	15.93	16.30	-22	5,545	-0.40%
2019/06/21	7	15.45	0	0.00	15.50	7	5,326	0.13%
2019/06/20	0	0.00	12	15.33	15.25	-12	5,210	-0.23%
2019/06/19	6	14.99	2	14.98	15.30	4	5,027	0.08%
2019/06/18	103	15.29	120	15.54	14.95	-17	4,776	-0.36%	大買/大賣/
2019/06/17	5	16.70	0	0.00	16.60	5	4,341	0.12%
2019/06/14	10	16.25	10	16.08	16.70	0	4,138	0.00%
2019/06/13	24	16.13	18	15.79	16.30	6	3,853	0.16%
2019/06/12	5	15.34	1	15.10	15.50	4	3,406	0.12%
2019/06/11	0	0.00	5	14.56	14.70	-5	3,120	-0.16%
2019/06/10	2	14.70	0	0.00	14.95	2	2,975	0.07%
2019/06/06	2	14.20	32	14.79	14.80	-30	2,789	-1.08%
2019/06/05	13	13.85	14	13.50	13.85	-1	2,440	-0.04%
2019/06/04	31	13.43	30	13.31	13.45	1	2,240	0.04%
2019/06/03	39	12.97	6	13.37	13.45	33	2,073	1.59%
2019/05/30	18	12.31	19	12.27	12.30	-1	1,723	-0.06%
2019/05/29	2	11.95	7	12.01	12.15	-5	1,615	-0.31%
2019/05/28	5	11.55	3	11.40	11.40	2	1,391	0.14%
2019/05/27	8	12.41	20	12.41	11.40	-12	1,298	-0.92%
2019/05/24	208	12.28	28	12.32	12.00	180	801	22.45%	大買/鉅額交易
2019/05/23	77	12.55	65	12.34	12.40	12	711	1.69%
2019/05/22	0	0.00	196	12.00	12.30	-196	503	-38.93%	大賣/鉅額交易
2019/05/16	0	0.00	5	10.15	10.45	-5	194	-2.57%
2019/05/15	10	10.15	0	0.00	10.20	10	182	5.47%
2019/05/08	0	0.00	1	10.15	10.20	-1	180	-0.55%
2019/04/22	5	10.20	0	0.00	10.20	5	173	2.88%
2019/04/08	0	0.00	1	10.60	10.60	-1	129	-0.77%
2019/01/24	0	0.00	1	10.60	10.55	-1	172	-0.58%
2019/01/16	0	0.00	1	10.60	10.50	-1	181	-0.55%
2018/12/06	0	0.00	1	11.00	11.00	-1	250	-0.40%
2018/11/27	1	11.35	0	0.00	11.15	1	280	0.36%
2018/10/26	1	10.35	0	0.00	10.30	1	454	0.22%
2018/09/10	0	0.00	0	11.45	11.45	0	1,006	0.00%
2018/09/06	10	12.00	0	0.00	11.95	10	1,032	0.97%
2018/08/23	15	11.82	0	0.00	11.95	15	1,646	0.91%
2018/07/16	3	13.75	0	0.00	13.80	3	2,641	0.11%
2018/07/03	0	0.00	10	13.60	13.60	-10	2,588	-0.39%
2018/06/29	2	14.20	0	0.00	14.20	2	2,536	0.08%
2018/06/28	1	14.15	0	0.00	14.15	1	2,521	0.04%
2018/06/27	0	0.00	10	15.20	14.65	-10	2,479	-0.40%
2018/06/21	2	13.90	0	0.00	13.90	2	2,322	0.09%
2018/06/14	5	14.30	0	0.00	14.25	5	2,338	0.21%
2018/06/12	0	0.00	1	15.30	14.90	-1	2,298	-0.04%
2018/06/11	20	15.60	1	15.85	15.50	19	2,288	0.83%
2018/06/08	0	0.00	2	15.35	15.20	-2	2,220	-0.09%
2018/06/07	14	15.22	12	15.20	15.25	2	2,165	0.09%
2018/06/06	0	0.00	22	15.48	15.20	-22	2,127	-1.03%
2018/06/05	10	14.64	0	0.00	14.60	10	1,961	0.51%
2018/06/04	1	15.55	5	15.15	15.15	-4	1,932	-0.21%
2018/05/31	12	14.65	12	15.10	14.65	0	1,776	0.00%
2018/05/30	15	14.70	0	0.00	14.65	15	1,701	0.88%
2018/05/29	35	14.59	23	15.21	15.25	12	1,605	0.75%
2018/05/28	0	0.00	12	14.05	13.90	-12	1,448	-0.83%
2018/05/23	0	0.00	1	13.00	13.00	-1	1,487	-0.07%
2018/05/22	1	13.25	0	0.00	13.25	1	1,507	0.07%
2018/05/14	0	0.00	1	13.60	13.60	-1	1,399	-0.07%
2018/05/09	2	13.20	0	0.00	13.00	2	1,265	0.16%
2018/05/08	2	13.80	34	13.66	13.60	-32	1,243	-2.57%
2018/04/25	2	12.00	0	0.00	12.20	2	1,026	0.19%
2018/04/12	20	13.50	0	0.00	12.80	20	1,048	1.91%
2018/04/10	0	0.00	7	12.35	12.40	-7	1,043	-0.67%
2018/03/22	0	0.00	15	13.30	13.00	-15	1,287	-1.17%
2018/03/12	5	12.55	0	0.00	12.50	5	1,201	0.42%
2018/03/08	0	0.00	13	12.90	12.60	-13	1,191	-1.09%
2018/03/06	13	12.67	0	0.00	12.55	13	1,174	1.11%
2018/03/02	5	13.15	1	13.00	13.00	4	1,151	0.35%
2018/02/27	7	13.25	0	0.00	13.30	7	1,086	0.64%
2018/02/26	22	13.76	15	13.83	13.65	7	1,055	0.66%
2018/02/23	21	13.62	1	12.95	13.65	20	1,000	2.00%
2018/02/22	1	12.45	0	0.00	12.45	1	840	0.12%
2018/01/15	0	0.00	8	12.85	12.85	-8	833	-0.96%
2018/01/11	6	13.07	0	0.00	13.05	6	831	0.72%
2018/01/09	0	0.00	2	13.00	12.95	-2	818	-0.24%
2018/01/04	4	13.30	0	0.00	13.30	4	823	0.49%
2018/01/03	21	13.56	30	13.55	13.70	-9	782	-1.15%