正隆 (1904)-統一-基隆券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.00
漲跌
▲0.20
漲幅
+0.69%
成交量
750張
產業
上市造紙類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.2	28.80	28.80	-0.2	895	-0.03%
2024/05/23	0	0.00	1	28.85	28.80	-1	894	-0.11%
2024/05/03	0	0.00	3	29.30	29.10	-3	897	-0.33%
2024/04/22	0	0.00	2	28.85	29.10	-2	868	-0.23%
2024/04/17	2	28.45	0	0.00	28.40	2	821	0.24%
2024/03/19	0	28.90	0	0.00	28.95	0	756	0.00%
2024/03/13	5	28.65	0	0.00	28.85	5	762	0.66%
2024/03/04	3	29.10	1	29.10	29.05	2	760	0.26%
2024/02/23	0	28.95	0	0.00	28.95	0	765	0.00%
2024/02/20	2	29.10	5	29.25	29.10	-3	777	-0.39%
2024/02/19	0	0.00	2	29.35	29.35	-2	788	-0.25%
2024/02/02	2	28.80	10.4	28.84	28.85	-8.4	818	-1.03%
2024/01/23	0	0.00	2	28.85	28.80	-2	824	-0.24%
2024/01/19	2	28.60	0	0.00	28.65	2	823	0.24%
2024/01/15	3	29.25	0	0.00	29.25	3	814	0.37%
2024/01/11	0	0.00	0	29.30	29.25	0	843	0.00%
2024/01/02	1	29.35	0	0.00	29.35	1	1,076	0.09%
2023/12/26	1	29.50	0	0.00	29.70	1	1,080	0.09%
2023/12/18	1	30.35	1	30.75	30.25	0	1,193	0.00%
2023/12/13	0	29.40	0	0.00	29.30	0	1,165	0.00%
2023/12/12	5	29.90	0	0.00	29.55	5	1,186	0.42%
2023/12/08	1	29.90	0	0.00	29.95	1	1,196	0.08%
2023/12/06	0	29.90	0	0.00	30.05	0	1,251	0.00%
2023/11/29	1	29.60	0	0.00	29.75	1	1,271	0.08%
2023/11/22	1	29.35	0	0.00	29.45	1	1,468	0.07%
2023/11/20	0	29.50	0	0.00	29.55	0	1,497	0.00%
2023/11/16	0	0.00	1	29.75	29.55	-1	1,543	-0.06%
2023/11/15	0	29.00	0	0.00	29.70	0	1,549	0.00%
2023/11/09	0	0.00	1	28.85	28.85	-1	1,627	-0.06%
2023/10/31	0	0.00	1	28.55	28.30	-1	2,182	-0.05%
2023/10/30	1	28.60	0	0.00	28.60	1	2,353	0.04%
2023/10/25	1	28.70	0	0.00	28.65	1	2,870	0.03%
2023/10/24	0	0.00	2	28.90	28.85	-2	3,296	-0.06%
2023/10/17	1	28.55	0	0.00	28.45	1	3,449	0.03%
2023/10/13	0	0.00	16	28.50	28.50	-16	3,441	-0.46%
2023/10/03	0	0.00	11	28.81	28.55	-11	3,573	-0.31%
2023/10/02	11	28.53	0	0.00	28.40	11	3,636	0.30%
2023/09/26	0	0.00	1	28.30	28.30	-1	3,857	-0.03%
2023/09/21	0	28.30	0	0.00	28.10	0	4,143	0.00%
2023/09/07	0	0.00	0	28.20	28.15	0	5,102	0.00%
2023/09/06	1	28.20	0	0.00	28.15	1	5,151	0.02%
2023/08/24	1	27.90	0	0.00	27.85	1	5,797	0.02%
2023/08/21	3	28.28	1	28.15	28.45	2	5,812	0.03%
2023/08/18	1	28.50	0	0.00	28.35	1	5,850	0.02%
2023/08/16	2	28.80	0	0.00	28.90	2	5,938	0.03%
2023/08/10	3	30.47	0	0.00	30.45	3	5,968	0.05%
2023/08/09	0	0.00	11	32.30	32.45	-11	5,861	-0.19%
2023/08/08	2	32.85	1	32.90	32.70	1	5,843	0.02%
2023/08/07	2	33.40	0.3	33.35	33.45	1.7	5,843	0.03%
2023/08/02	1	34.00	1	35.00	34.00	0	5,938	0.00%
2023/08/01	0	0.00	3	34.00	33.90	-3	5,847	-0.05%
2023/07/31	2.3	33.97	7.3	34.51	34.55	-5	5,939	-0.08%
2023/07/28	13	34.27	2	34.23	34.10	11	6,126	0.18%
2023/07/27	3	34.72	6	34.96	35.00	-3	5,983	-0.05%
2023/07/26	0	0.00	2	33.23	33.15	-2	5,634	-0.04%
2023/07/25	0	32.50	0	0.00	32.70	0	5,643	0.00%
2023/07/21	2	32.35	0	0.00	32.25	2	5,906	0.03%
2023/07/19	3	32.15	1	31.95	31.90	2	6,847	0.03%
2023/07/18	0	0.00	1	32.25	32.05	-1	7,263	-0.01%
2023/07/12	0	0.00	1	32.60	32.55	-1	7,311	-0.01%
2023/07/11	0	0.00	4	32.83	32.80	-4	7,286	-0.05%
2023/07/10	3	32.68	3	32.73	32.80	0	7,266	0.00%
2023/07/06	6	34.25	0	0.00	34.00	6	7,151	0.08%
2023/07/05	0	0.00	2	33.95	34.05	-2	7,034	-0.03%
2023/07/04	0	0.00	3	33.70	33.80	-3	6,972	-0.04%
2023/06/30	1	33.75	1	34.05	34.05	0	6,789	0.00%
2023/06/29	4	33.60	6	34.22	34.25	-2	6,717	-0.03%
2023/06/28	11	33.67	0	0.00	33.15	11	6,563	0.17%
2023/06/27	0	0.00	11	33.99	33.80	-11	6,491	-0.17%
2023/06/26	4	34.49	13	34.65	34.75	-9	6,287	-0.14%
2023/06/21	0	0.00	6	33.12	33.30	-6	5,768	-0.10%
2023/06/20	0	0.00	2	32.70	32.60	-2	5,679	-0.04%
2023/06/16	1	32.25	1	32.40	32.35	0	5,636	0.00%
2023/06/15	5	32.30	0	0.00	32.30	5	5,582	0.09%
2023/06/14	6	32.53	0	0.00	32.55	6	5,558	0.11%
2023/06/13	4	32.85	1	33.05	32.90	3	5,535	0.05%
2023/06/12	8	33.38	0	0.00	33.20	8	5,483	0.15%
2023/06/09	0	0.00	5	33.74	33.80	-5	5,424	-0.09%
2023/06/08	4	33.25	4	33.20	33.25	0	5,374	0.00%
2023/06/07	7	33.59	4	33.80	33.80	3	5,307	0.06%
2023/06/06	2	33.55	10	33.70	33.55	-8	5,261	-0.15%
2023/06/05	1	33.35	5	33.95	33.75	-4	5,124	-0.08%
2023/06/02	5	33.26	0	0.00	33.25	5	5,014	0.10%
2023/06/01	3	33.45	9	33.62	33.50	-6	4,830	-0.12%
2023/05/29	0	0.00	1	31.85	31.95	-1	4,522	-0.02%
2023/05/26	2	31.55	0	0.00	31.60	2	4,497	0.04%
2023/05/25	2	32.25	0	0.00	32.20	2	4,449	0.04%
2023/05/24	4	32.45	10	32.40	32.45	-6	4,428	-0.14%
2023/05/23	15	32.62	7	32.57	32.60	8	4,365	0.18%
2023/05/22	2	31.05	1	31.60	31.75	1	4,229	0.02%
2023/05/19	5	31.67	3	31.42	31.35	2	4,193	0.05%
2023/05/18	14	31.81	0	0.00	31.85	14	4,149	0.34%
2023/05/17	0	0.00	1	31.90	31.80	-1	4,074	-0.02%
2023/05/15	2	31.73	0	0.00	31.45	2	4,024	0.05%
2023/05/12	0	0.00	1	31.60	32.05	-1	4,013	-0.02%
2023/05/11	0	0.00	1	31.60	31.75	-1	4,001	-0.02%
2023/05/10	0	0.00	0	32.78	32.40	0	3,948	0.00%
2023/05/09	7	33.79	2	33.38	33.20	5	3,911	0.13%
2023/05/08	0	0.00	6	33.53	33.50	-6	3,665	-0.16%
2023/05/05	5	33.00	2	34.00	33.10	3	3,594	0.08%
2023/05/04	5	32.50	5	33.50	33.65	0	3,437	0.00%
2023/05/02	0	0.00	1	31.65	32.00	-1	2,986	-0.03%
2023/04/28	0	0.00	1.3	31.34	31.30	-1.3	2,919	-0.05%
2023/04/26	2	31.78	1	32.60	32.00	1	2,767	0.04%
2023/04/25	3	32.68	1	32.35	32.35	2	2,461	0.08%
2023/04/24	3	31.90	1	32.50	32.50	2	2,003	0.10%
2023/04/21	16	31.45	74.1	30.60	30.40	-58.1	1,446	-4.02%
2023/04/20	63	30.08	2	30.10	29.45	61	1,034	5.90%
2023/04/11	0	0.00	1	28.60	28.60	-1	834	-0.12%
2023/04/07	0	0.00	2	28.75	28.75	-2	801	-0.25%
2023/04/06	0	0.00	2	28.60	28.60	-2	789	-0.25%
2023/03/31	1	28.05	0	0.00	28.25	1	778	0.13%
2023/03/27	1	28.20	0	0.00	28.20	1	780	0.13%
2023/03/21	0	27.92	0	0.00	27.80	0	794	0.00%
2023/03/16	0.1	27.80	0	0.00	27.60	0.1	751	0.01%
2023/03/15	2	28.55	0	0.00	28.40	2	733	0.27%
2023/03/09	0	29.20	0	0.00	29.05	0	766	0.00%
2023/03/08	0	29.08	0	0.00	29.10	0	776	0.00%
2023/03/03	0	0.00	0.3	28.80	28.75	-0.3	762	-0.04%
2023/02/20	0	28.70	0	0.00	28.65	0	811	0.00%
2023/02/13	1	28.35	0	0.00	28.55	1	847	0.12%
2023/02/09	0	0.00	2	29.15	29.00	-2	836	-0.24%
2023/02/08	1	29.00	0	0.00	29.05	1	821	0.12%
2023/02/07	0	0.00	1	28.90	29.10	-1	808	-0.12%
2023/02/06	0	28.85	0	0.00	28.60	0	785	0.00%
2023/02/01	1	28.75	0	0.00	28.85	1	763	0.13%
2023/01/10	0	0.00	2	28.25	28.40	-2	724	-0.28%
2023/01/09	0	0.00	4	27.70	27.95	-4	693	-0.58%
2022/12/21	1	27.30	0	0.00	27.15	1	726	0.14%
2022/11/18	0	0.00	1	27.10	27.15	-1	729	-0.14%
2022/11/14	3	26.88	0	0.00	27.15	3	826	0.36%
2022/11/10	0	0.00	2	27.00	27.00	-2	808	-0.25%
2022/11/09	2	27.10	2	27.15	27.15	0	813	0.00%
2022/11/08	1	27.00	0	0.00	27.00	1	828	0.12%
2022/10/14	1	25.90	0	0.00	26.00	1	904	0.11%
2022/10/13	0	0.00	1	25.55	25.25	-1	910	-0.11%
2022/10/11	2	26.15	0	0.00	25.90	2	932	0.21%
2022/10/05	0	0.00	2	26.85	26.75	-2	957	-0.21%
2022/09/13	0	0.00	2	27.45	27.70	-2	1,418	-0.14%
2022/08/30	2	27.85	0	0.00	27.95	2	1,543	0.13%
2022/08/23	11	28.20	0	0.00	28.20	11	1,591	0.69%
2022/08/22	1	29.00	1	29.25	28.70	0	1,614	0.00%
2022/08/18	0	0.00	5	28.08	28.20	-5	1,592	-0.31%
2022/08/16	1	28.15	1	28.40	28.15	0	1,683	0.00%
2022/08/15	0	0.00	1	27.90	28.15	-1	1,686	-0.06%
2022/08/12	2	27.50	0	0.00	27.60	2	1,707	0.12%
2022/08/10	0	0.00	2	27.30	27.35	-2	1,812	-0.11%
2022/08/04	1	26.55	0	0.00	26.65	1	1,938	0.05%
2022/08/03	0	0.00	1	26.80	26.90	-1	1,973	-0.05%
2022/07/20	0	0.00	1	26.45	26.35	-1	2,232	-0.04%
2022/07/19	0	0.00	1	26.30	26.35	-1	2,237	-0.04%
2022/07/15	0.1	25.60	0	0.00	25.45	0.1	2,229	0.00%
2022/07/12	1	25.45	1	25.60	25.45	0	2,224	0.00%
2022/07/11	1	25.75	0	0.00	25.90	1	2,211	0.05%
2022/06/28	2	27.08	0	0.00	27.15	2	2,088	0.10%
2022/06/27	1	29.95	0	0.00	29.95	1	2,026	0.05%
2022/06/21	1	30.05	0	0.00	29.95	1	1,965	0.05%
2022/06/09	0	0.00	10	30.30	30.20	-10	1,857	-0.54%
2022/06/07	10	29.90	0	0.00	29.95	10	1,851	0.54%
2022/06/02	2	30.00	0	0.00	30.00	2	1,886	0.11%
2022/05/30	0	0.00	1	29.95	30.05	-1	1,865	-0.05%
2022/05/27	1	29.45	0	0.00	29.55	1	1,831	0.05%
2022/05/25	1	29.10	1	29.45	29.40	0	1,775	0.00%
2022/05/23	1	29.95	1	30.10	30.10	0	1,712	0.00%
2022/05/19	1	29.55	0	0.00	29.60	1	1,700	0.06%
2022/05/18	1	30.20	0	0.00	30.40	1	1,637	0.06%
2022/05/16	0.1	30.50	0	0.00	30.15	0.1	1,613	0.00%
2022/05/05	1	33.55	0	0.00	33.60	1	1,617	0.06%
2022/04/11	0.1	34.15	0	0.00	34.10	0.1	1,781	0.00%
2022/04/08	2	34.58	0	0.00	34.50	2	1,793	0.11%
2022/03/31	0	34.75	0	0.00	35.00	0	1,948	0.00%
2022/03/28	0	34.60	0	0.00	34.40	0	2,183	0.00%
2022/03/25	0	34.65	0	0.00	34.50	0	2,155	0.00%
2022/03/24	0	34.95	0	0.00	34.85	0	2,163	0.00%
2022/03/23	2	35.03	0	0.00	35.10	2	2,177	0.09%
2022/03/22	10	35.00	0	0.00	35.10	10	2,204	0.45%
2022/03/18	0	35.05	0	0.00	34.50	0	2,377	0.00%
2022/03/15	0.1	34.75	0	0.00	33.95	0.1	2,372	0.00%
2022/03/10	0.1	34.25	0	0.00	34.35	0.1	2,412	0.00%
2022/03/09	1	33.95	0	0.00	33.95	1	2,412	0.04%
2022/03/07	1	34.15	0	0.00	34.35	1	2,401	0.04%
2022/03/03	0	35.25	0	0.00	35.10	0	2,501	0.00%
2022/02/23	1	35.45	0	0.00	35.60	1	2,717	0.04%
2022/02/17	1	35.85	0	0.00	35.90	1	2,964	0.03%
2022/02/14	0	0.00	0.1	36.55	36.50	-0.1	2,998	0.00%
2022/02/08	0	0.00	0.1	35.40	35.60	-0.1	3,060	0.00%
2022/01/25	0.1	34.20	0	0.00	34.10	0.1	3,117	0.00%
2022/01/24	0	34.30	0	0.00	34.35	0	3,167	0.00%
2022/01/19	0	0.00	6	34.65	34.60	-6	3,249	-0.18%
2022/01/18	0.1	35.00	0	0.00	34.80	0.1	3,277	0.00%
2022/01/17	1	35.10	0	0.00	35.30	1	3,277	0.03%
2022/01/14	0.2	35.48	0	0.00	35.40	0.2	3,305	0.01%
2022/01/13	0	0.00	1	36.10	35.85	-1	3,297	-0.03%
2022/01/12	1	35.50	0	0.00	35.50	1	3,267	0.03%
2022/01/11	0.2	35.55	1	35.70	35.40	-0.8	3,273	-0.02%
2022/01/07	0	0.00	2	35.05	35.00	-2	3,318	-0.06%
2022/01/05	0.4	34.93	0	0.00	34.65	0.4	3,317	0.01%
2022/01/03	0.1	35.11	0	0.00	35.05	0.1	3,268	0.00%
2021/12/28	1	35.40	0	0.00	35.20	1	3,391	0.03%
2021/12/27	2	35.98	3	36.52	35.60	-1	3,425	-0.03%
2021/12/24	0	0.00	5	35.67	35.90	-5	3,417	-0.15%
2021/12/23	0	0.00	1	35.10	35.05	-1	3,392	-0.03%
2021/12/22	0	0.00	2	34.30	34.35	-2	3,483	-0.06%
2021/12/21	0	0.00	3	34.00	34.10	-3	4,172	-0.07%
2021/12/20	3	33.73	0	0.00	33.70	3	4,690	0.06%
2021/12/17	0	0.00	1	33.95	33.90	-1	4,907	-0.02%
2021/12/16	3	33.82	0	0.00	33.70	3	4,925	0.06%
2021/12/15	1	33.75	0	0.00	33.95	1	4,956	0.02%
2021/12/14	2	34.60	7	34.57	34.00	-5	4,980	-0.10%
2021/12/13	4	33.70	0	0.00	33.60	4	4,850	0.08%
2021/12/10	3	33.90	0	0.00	33.90	3	4,864	0.06%
2021/12/08	1	33.95	1	34.00	33.95	0	4,861	0.00%
2021/12/07	2	33.68	0	0.00	33.80	2	4,883	0.04%
2021/12/06	2	33.65	0	0.00	33.70	2	4,864	0.04%
2021/12/02	1	33.75	0	0.00	33.80	1	4,893	0.02%
2021/11/30	0	0.00	1	34.25	34.00	-1	4,899	-0.02%
2021/11/29	11	33.61	3	33.95	34.10	8	4,919	0.16%
2021/11/26	5	34.69	0	0.00	34.50	5	4,875	0.10%
2021/11/24	0	35.05	0	0.00	35.50	0	4,774	0.00%
2021/11/23	2	35.00	0	0.00	34.85	2	4,774	0.04%
2021/11/22	2	35.30	0	0.00	35.35	2	4,777	0.04%
2021/11/19	2	35.80	0	0.00	35.50	2	4,784	0.04%
2021/11/18	0	0.00	1	36.15	36.05	-1	4,768	-0.02%
2021/11/17	0	0.00	4	35.45	35.40	-4	4,669	-0.09%
2021/11/16	0.1	34.95	1	35.15	35.40	-0.9	4,659	-0.02%
2021/11/15	2	34.43	4	34.45	35.00	-2	4,663	-0.04%
2021/11/12	1	34.45	0	0.00	34.50	1	4,711	0.02%
2021/11/11	2	34.65	0	0.00	34.50	2	4,748	0.04%
2021/11/09	1	34.65	0	0.00	35.00	1	4,749	0.02%
2021/11/08	0.4	34.90	2	35.00	35.15	-1.6	4,727	-0.03%
2021/11/04	1	34.45	1	34.85	34.35	0	4,717	0.00%
2021/11/03	1	34.25	0	0.00	34.65	1	4,720	0.02%
2021/11/02	2	34.45	1	34.60	34.30	1	4,727	0.02%
2021/10/29	0	0.00	3	33.67	34.00	-3	4,713	-0.06%
2021/10/28	2	33.15	0	0.00	33.20	2	4,726	0.04%
2021/10/22	1	33.60	0	0.00	33.60	1	4,771	0.02%
2021/10/18	1	34.25	1	34.60	34.40	0	5,010	0.00%
2021/10/07	1	33.90	0	0.00	34.00	1	5,101	0.02%
2021/10/04	1	34.45	0	0.00	33.75	1	5,229	0.02%
2021/09/29	1	35.95	11	35.88	35.70	-10	5,656	-0.18%
2021/09/28	18	37.53	4	38.28	37.20	14	5,623	0.25%
2021/09/27	2	35.53	8	35.56	37.50	-6	5,127	-0.12%
2021/09/24	6	34.61	3	34.77	34.10	3	5,231	0.06%
2021/09/23	1	33.85	0	0.00	34.10	1	5,482	0.02%
2021/09/17	1	34.55	0	0.00	34.30	1	5,554	0.02%
2021/09/16	0	0.00	1	34.85	34.90	-1	5,568	-0.02%
2021/09/15	1	35.15	0	0.00	35.15	1	5,599	0.02%
2021/09/13	0	0.00	2	35.65	35.75	-2	6,089	-0.03%
2021/09/10	2	35.33	0	0.00	35.20	2	6,292	0.03%
2021/08/31	0.1	36.10	0	0.00	36.00	0.1	7,220	0.00%
2021/08/30	1.2	36.81	1	37.00	36.45	0.2	8,170	0.00%
2021/08/27	0	0.00	1	37.25	37.15	-1	8,507	-0.01%
2021/08/26	1	36.65	0	0.00	36.65	1	9,338	0.01%
2021/08/24	0.1	36.20	0	0.00	36.00	0.1	9,557	0.00%
2021/08/23	1	36.35	0	0.00	36.65	1	9,552	0.01%
2021/08/19	0.2	36.33	0	0.00	35.80	0.2	9,595	0.00%
2021/08/18	3	36.90	0	0.00	36.75	3	9,597	0.03%
2021/08/17	1	37.60	2	37.50	36.85	-1	9,597	-0.01%
2021/08/16	0	0.00	3	39.55	39.65	-3	9,655	-0.03%
2021/08/13	0	0.00	2	40.80	40.90	-2	9,619	-0.02%
2021/08/12	0.7	41.26	0	0.00	41.15	0.7	9,653	0.01%
2021/08/11	0	41.50	0	0.00	41.15	0	9,717	0.00%
2021/08/06	0.1	42.10	0	0.00	42.05	0.1	10,006	0.00%
2021/08/05	1.2	41.66	1	42.00	42.05	0.2	10,134	0.00%
2021/08/04	0	0.00	1.1	42.14	42.20	-1.1	10,387	-0.01%
2021/08/03	3	41.53	0	0.00	41.80	3	10,891	0.03%
2021/08/02	0.1	41.25	0	0.00	42.00	0.1	11,135	0.00%
2021/07/29	0	42.20	0.3	42.20	42.20	-0.3	11,148	0.00%
2021/07/28	0	0.00	1	41.65	41.70	-1	11,200	-0.01%
2021/07/26	3.3	41.58	0	0.00	41.35	3.3	11,320	0.03%
2021/07/23	10	43.00	10	43.80	43.80	0	11,234	0.00%
2021/07/22	3	42.77	0	0.00	42.10	3	11,252	0.03%
2021/07/21	1	43.50	1	42.70	42.65	0	11,280	0.00%
2021/07/20	1	43.50	0	0.00	43.40	1	11,329	0.01%
2021/07/16	2	44.53	0	0.00	44.75	2	11,723	0.02%
2021/07/14	5	44.70	0	0.00	44.35	5	12,012	0.04%
2021/07/13	1	44.80	0	0.00	44.20	1	12,155	0.01%
2021/07/12	7	45.13	6	45.13	44.95	1	12,200	0.01%
2021/07/09	2	46.15	0	0.00	45.95	2	12,244	0.02%
2021/07/08	3	46.80	5	47.70	46.80	-2	12,352	-0.02%
2021/07/07	3	49.67	2	49.10	48.00	1	12,719	0.01%
2021/07/06	0	0.00	10	49.60	48.05	-10	12,729	-0.08%
2021/07/05	0	0.00	20	47.70	48.35	-20	12,634	-0.16%
2021/07/01	15	49.70	3	48.35	47.70	12	12,600	0.10%
2021/06/30	16	47.49	17	48.03	48.50	-1	12,196	-0.01%
2021/06/29	1	45.40	1	45.75	45.60	0	11,816	0.00%
2021/06/28	0	0.00	7	45.17	46.00	-7	11,840	-0.06%
2021/06/24	0	0.00	3	45.27	45.40	-3	12,036	-0.02%
2021/06/23	2	45.35	6	45.83	44.80	-4	12,046	-0.03%
2021/06/22	10	46.42	6	46.86	45.25	4	12,006	0.03%
2021/06/21	17	45.35	12	45.68	45.80	5	11,681	0.04%
2021/06/18	1	43.65	5	44.00	44.30	-4	11,495	-0.03%
2021/06/11	12	44.68	0	0.00	44.50	12	11,486	0.10%
2021/06/08	20	47.10	17	48.46	46.90	3	11,004	0.03%
2021/06/07	29	48.37	15	48.63	49.00	14	10,711	0.13%
2021/06/04	11	46.85	0	0.00	45.65	11	9,730	0.11%
2021/06/03	6	47.81	1	48.20	46.40	5	9,410	0.05%
2021/06/02	0	0.00	1.4	44.22	44.75	-1.4	8,596	-0.02%
2021/06/01	0	0.00	1	41.50	41.70	-1	8,410	-0.01%
2021/05/31	0.1	41.60	0	0.00	41.30	0.1	8,428	0.00%
2021/05/28	1	40.90	0	0.00	41.20	1	8,435	0.01%
2021/05/26	1	40.85	0	0.00	41.60	1	8,506	0.01%
2021/05/24	0	0.00	2	42.75	42.35	-2	8,454	-0.02%
2021/05/21	1	40.00	2	40.20	41.30	-1	8,413	-0.01%
2021/05/19	0.1	39.95	1	39.80	40.35	-0.9	8,352	-0.01%
2021/05/18	1	39.85	0	0.00	40.00	1	8,294	0.01%
2021/05/17	2	37.38	3	36.97	37.50	-1	8,225	-0.01%
2021/05/14	5	39.61	1	39.30	39.30	4	8,098	0.05%
2021/05/13	2	40.15	1	40.40	40.55	1	7,981	0.01%
2021/05/11	2	46.58	1	48.80	44.85	1	7,543	0.01%
2021/05/10	3	45.77	11.1	45.98	46.30	-8.1	7,010	-0.12%
2021/05/07	0	0.00	1	42.80	43.20	-1	6,735	-0.01%
2021/05/05	0	0.00	1	42.95	42.80	-1	6,710	-0.01%
2021/05/04	3	42.52	1	42.85	42.35	2	6,679	0.03%
2021/05/03	0	0.00	16	44.49	44.45	-16	6,594	-0.24%
2021/04/29	0	0.00	5	44.60	44.60	-5	6,583	-0.08%
2021/04/27	5	44.70	16	44.65	45.80	-11	6,573	-0.17%
2021/04/26	11	44.98	0	0.00	45.20	11	6,491	0.17%
2021/04/23	0	0.00	1.1	43.76	44.10	-1.1	6,353	-0.02%
2021/04/22	13	43.88	8	43.34	42.65	5	6,216	0.08%
2021/04/21	21	44.02	0	0.00	43.90	21	6,020	0.35%
2021/04/20	2	43.15	0	0.00	42.90	2	5,845	0.03%
2021/04/19	0	0.00	1	43.00	43.00	-1	5,793	-0.02%
2021/04/16	2.1	40.75	12	40.48	41.55	-9.9	5,623	-0.18%
2021/04/15	1.1	40.72	5	41.70	40.80	-3.9	5,565	-0.07%
2021/04/14	9.1	41.09	11	40.65	40.75	-1.9	5,534	-0.03%
2021/04/13	2.1	42.09	10	42.86	41.80	-7.9	5,423	-0.15%
2021/04/12	8	40.30	12	39.50	40.45	-4	4,935	-0.08%
2021/04/09	1	36.90	0	0.00	37.00	1	4,665	0.02%
2021/04/08	11	37.80	6	37.18	38.00	5	4,657	0.11%
2021/04/07	5	38.15	0	0.00	37.00	5	4,750	0.11%
2021/04/06	2	36.70	2	36.60	37.40	0	5,023	0.00%
2021/03/31	1	35.15	0	0.00	34.90	1	4,996	0.02%
2021/03/30	6	35.00	1.1	34.70	35.00	4.9	4,935	0.10%
2021/03/29	6	34.30	1.1	34.37	34.05	4.9	4,784	0.10%
2021/03/26	2	33.68	2	33.58	33.60	0	4,838	0.00%
2021/03/25	1	33.30	1	33.55	33.35	0	4,869	0.00%
2021/03/24	0	32.90	1	32.90	33.00	-1	4,804	-0.02%
2021/03/23	0	32.98	2	32.75	32.70	-2	4,820	-0.04%
2021/03/22	0	0.00	4	32.79	33.00	-4	5,030	-0.08%
2021/03/19	2	33.08	1	33.20	32.65	1	5,060	0.02%
2021/03/15	2	32.15	0	0.00	32.15	2	5,051	0.04%
2021/03/05	0	0.00	1	31.85	31.80	-1	5,165	-0.02%
2021/03/02	4	31.66	1	32.25	31.20	3	5,189	0.06%
2021/02/19	0	0.00	1	30.45	30.90	-1	5,168	-0.02%
2021/02/18	2	30.48	0	0.00	30.65	2	5,340	0.04%
2021/02/02	0	0.00	0.1	29.00	29.30	-0.1	5,993	0.00%
2021/01/27	0	0.00	2.2	29.85	29.80	-2.2	6,145	-0.04%
2021/01/18	0	0.00	1	31.05	31.10	-1	6,550	-0.02%
2021/01/15	1	31.40	0	0.00	31.40	1	6,564	0.02%
2021/01/12	0	0.00	0	32.30	32.25	0	6,781	0.00%
2021/01/06	0	0.00	2	33.83	33.20	-2	6,891	-0.03%
2021/01/04	1	34.35	0	34.35	34.20	1	7,184	0.01%
2020/12/30	0	0.00	5	34.15	34.15	-5	7,118	-0.07%
2020/12/28	0	0.00	11	33.41	33.45	-11	6,617	-0.17%
2020/12/25	0	0.00	5	32.05	31.85	-5	6,421	-0.08%
2020/12/24	0	0.00	20	32.00	31.95	-20	6,566	-0.30%
2020/12/23	6	31.81	0	0.00	32.00	6	6,696	0.09%
2020/12/22	1.8	32.50	6	32.43	32.10	-4.2	6,864	-0.06%
2020/12/21	2	31.93	2.4	31.71	31.95	-0.4	6,824	-0.01%
2020/12/18	0	0.00	10	31.60	31.35	-10	6,858	-0.15%
2020/12/17	0	0.00	5	31.40	31.35	-5	6,965	-0.07%
2020/12/16	14	31.93	0	0.00	31.75	14	7,030	0.20%
2020/12/09	1	30.90	0	0.00	30.90	1	7,836	0.01%
2020/12/08	9	31.22	1	31.15	31.20	8	7,910	0.10%
2020/12/07	0	0.00	0	31.00	30.80	0	8,044	0.00%
2020/12/03	0.5	31.55	0	0.00	31.55	0.5	8,318	0.01%
2020/11/26	5	32.15	0	0.00	31.95	5	8,892	0.06%
2020/11/20	0	0.00	1	32.10	32.00	-1	9,527	-0.01%
2020/11/18	1	31.70	0	0.00	31.95	1	9,607	0.01%
2020/11/17	1	32.00	6.2	31.86	32.00	-5.2	9,652	-0.05%
2020/11/16	1	32.70	0	0.00	32.65	1	9,663	0.01%
2020/11/13	1	33.10	1	33.75	32.60	0	9,815	0.00%
2020/11/11	0	0.00	3	32.60	33.10	-3	9,481	-0.03%
2020/11/10	5	32.70	6	32.50	32.45	-1	9,584	-0.01%
2020/11/09	3	33.25	2	33.10	33.25	1	9,613	0.01%
2020/11/03	0	0.00	30	33.50	33.15	-30	10,121	-0.30%
2020/11/02	11	33.18	0	0.00	33.15	11	10,118	0.11%
2020/10/30	10	34.50	0	0.00	33.95	10	10,102	0.10%
2020/10/29	10	34.30	0	0.00	34.30	10	10,056	0.10%
2020/10/28	0	0.00	1	35.40	34.75	-1	10,041	-0.01%
2020/10/27	1	34.70	1	34.30	35.35	0	9,929	0.00%
2020/10/26	1	33.60	12	33.40	33.55	-11	9,628	-0.11%
2020/10/23	6	34.05	0	0.00	33.75	6	9,552	0.06%
2020/10/22	0	0.00	11	33.95	33.85	-11	9,557	-0.12%
2020/10/20	6	33.45	1	33.15	33.60	5	9,399	0.05%
2020/10/19	1	32.60	0	0.00	32.50	1	9,368	0.01%
2020/10/15	1	33.35	2	33.33	33.20	-1	9,340	-0.01%
2020/10/14	23	33.79	7	33.24	33.20	16	9,348	0.17%
2020/10/13	7	34.20	0	0.00	34.50	7	9,174	0.08%
2020/10/12	11	32.93	1	32.35	33.50	10	8,973	0.11%
2020/10/08	1	31.75	0	0.00	31.75	1	8,852	0.01%
2020/10/06	2	32.40	13	32.28	32.50	-11	8,827	-0.12%
2020/10/05	1	31.80	0	0.00	32.10	1	8,814	0.01%
2020/09/30	1	31.95	0	0.00	31.55	1	8,814	0.01%
2020/09/29	11	31.70	1	32.55	32.55	10	8,758	0.11%
2020/09/28	7	31.80	17.8	31.63	31.80	-10.8	8,634	-0.13%
2020/09/22	2	32.08	1	32.70	31.90	1	8,273	0.01%
2020/09/21	0	0.00	1	33.00	33.10	-1	8,144	-0.01%
2020/09/18	4	32.66	10	32.59	32.90	-6	8,049	-0.07%
2020/09/17	14	31.18	1	31.60	31.75	13	7,804	0.17%
2020/09/16	1	30.00	4	31.15	31.55	-3	7,580	-0.04%
2020/09/15	10	29.87	16	29.40	30.00	-6	7,301	-0.08%
2020/09/11	2	28.45	5	29.38	28.50	-3	7,118	-0.04%
2020/09/10	0	0.00	5	29.68	29.00	-5	7,058	-0.07%
2020/09/07	0	0.00	10	28.32	27.90	-10	6,728	-0.15%
2020/09/04	7	27.87	5	27.90	27.80	2	6,666	0.03%
2020/09/03	5	27.90	10	28.80	28.70	-5	6,678	-0.07%
2020/09/02	0	0.00	1	29.10	28.45	-1	6,571	-0.02%
2020/09/01	18	29.44	14	30.11	29.50	4	6,390	0.06%
2020/08/31	6	27.93	7	28.71	30.30	-1	6,145	-0.02%
2020/08/28	20	27.36	21	27.62	27.55	-1	5,720	-0.02%
2020/08/20	2	27.10	0	0.00	27.50	2	5,342	0.04%
2020/08/19	0	0.00	1	28.00	28.00	-1	5,215	-0.02%
2020/08/14	10	26.11	1	26.40	26.35	9	5,275	0.17%
2020/08/13	5	25.93	5	25.61	25.55	0	5,249	0.00%
2020/08/12	7	25.79	10	25.71	25.40	-3	5,257	-0.06%
2020/08/07	2	24.05	2	23.93	24.15	0	4,961	0.00%
2020/08/03	1	23.05	0	0.00	23.20	1	5,110	0.02%
2020/07/30	2	23.35	1	23.25	23.25	1	5,088	0.02%
2020/07/28	2	23.35	0	0.00	23.10	2	5,093	0.04%
2020/07/27	0	0.00	2	23.60	23.60	-2	5,082	-0.04%
2020/07/23	2	23.90	1	24.20	23.80	1	5,049	0.02%
2020/07/22	0	0.00	1	23.80	23.85	-1	4,996	-0.02%
2020/07/21	3	23.55	0	0.00	23.90	3	4,952	0.06%
2020/07/20	0	0.00	5	24.05	23.95	-5	4,914	-0.10%
2020/07/15	2	23.70	0	0.00	23.80	2	4,837	0.04%
2020/07/14	0	0.00	0.2	23.25	23.25	-0.2	4,784	0.00%
2020/07/10	0	0.00	1	23.30	23.35	-1	4,775	-0.02%
2020/07/08	0	0.00	1	23.15	23.20	-1	4,670	-0.02%
2020/07/03	1	23.80	0	0.00	23.95	1	4,653	0.02%
2020/07/01	0	0.00	1	23.70	23.65	-1	4,583	-0.02%
2020/06/29	1	23.20	0	0.00	23.15	1	4,584	0.02%
2020/06/19	2	23.65	0	0.00	23.65	2	4,700	0.04%
2020/06/18	9	24.00	0	0.00	24.00	9	4,723	0.19%
2020/06/17	0	0.00	3	23.87	23.75	-3	4,736	-0.06%
2020/06/16	0	0.00	2	23.50	23.85	-2	4,805	-0.04%
2020/06/15	5	23.09	1	22.95	22.90	4	4,918	0.08%
2020/06/11	9	22.50	14	22.67	22.50	-5	4,997	-0.10%
2020/06/10	21	22.77	17	22.81	22.75	4	5,048	0.08%
2020/06/09	3	23.80	0	0.00	23.70	3	5,193	0.06%
2020/06/08	0	0.00	3	23.90	23.95	-3	5,294	-0.06%
2020/06/02	3	23.87	0	0.00	23.80	3	5,700	0.05%
2020/05/27	0	0.00	1	24.05	23.90	-1	6,201	-0.02%
2020/05/26	0	0.00	1	23.85	23.90	-1	6,571	-0.02%
2020/05/25	2	23.63	0	0.00	23.45	2	7,089	0.03%
2020/05/22	0	0.00	7	24.15	24.05	-7	7,214	-0.10%
2020/05/21	0	0.00	2	24.10	24.30	-2	7,427	-0.03%
2020/05/20	5	23.70	96	23.59	23.55	-91	7,367	-1.24%
2020/05/19	2	23.45	6	23.28	23.60	-4	7,336	-0.05%
2020/05/18	3	22.82	1	23.15	23.10	2	7,175	0.03%
2020/05/15	100	21.95	0	0.00	22.20	100	7,007	1.43%
2020/05/14	1	21.80	1	21.90	21.50	0	6,955	0.00%
2020/05/13	9	21.90	9	22.50	21.90	0	6,894	0.00%
2020/05/12	1	22.50	2	21.90	22.40	-1	6,806	-0.01%
2020/05/11	0	0.00	5	21.15	21.10	-5	6,543	-0.08%
2020/05/08	5	21.15	20	21.10	21.05	-15	6,555	-0.23%
2020/05/07	0	0.00	25	20.99	21.10	-25	6,650	-0.38%
2020/05/06	0	0.00	5	21.10	20.90	-5	6,792	-0.07%
2020/04/30	21	21.10	0	0.00	21.20	21	6,772	0.31%
2020/04/29	1	21.05	5	21.05	21.05	-4	6,759	-0.06%
2020/04/27	5	20.70	5	20.50	20.70	0	6,745	0.00%
2020/04/23	6	20.36	1	20.45	20.60	5	6,759	0.07%
2020/04/20	1	20.80	1	21.20	21.00	0	6,744	0.00%
2020/04/14	0	0.00	15	20.63	20.85	-15	6,657	-0.23%
2020/04/13	0	0.00	10	20.70	20.60	-10	6,647	-0.15%
2020/04/10	15	20.83	20	20.78	20.75	-5	6,633	-0.08%
2020/04/09	31	21.03	21	20.85	21.10	10	6,605	0.15%
2020/04/08	10	20.83	0	0.00	20.85	10	6,563	0.15%
2020/04/06	12	20.03	10	20.25	20.40	2	6,489	0.03%
2020/04/01	1	20.50	0	0.00	20.50	1	6,454	0.02%
2020/03/27	1	20.50	0	0.00	20.10	1	6,396	0.02%
2020/03/26	10	20.95	1	20.65	20.75	9	6,303	0.14%
2020/03/25	16	20.24	12	19.79	20.35	4	6,194	0.06%
2020/03/24	11	19.45	16	19.56	19.45	-5	6,102	-0.08%
2020/03/23	6	19.12	5	18.70	19.05	1	6,000	0.02%
2020/03/20	5	17.90	180	18.40	18.35	-175	5,913	-2.96%	大賣/鉅額交易
2020/03/19	0	0.00	1	18.60	17.55	-1	5,777	-0.02%
2020/03/18	1	20.20	20	19.60	19.45	-19	5,544	-0.34%
2020/03/13	15	20.68	21	20.93	21.30	-6	5,237	-0.11%
2020/03/12	10	22.20	5	22.00	22.50	5	4,960	0.10%
2020/03/11	10	22.95	1	23.10	23.00	9	4,821	0.19%
2020/03/10	21	22.54	22	22.68	22.70	-1	4,707	-0.02%
2020/03/09	11	22.35	0	0.00	22.10	11	4,538	0.24%
2020/03/06	55	23.52	1	23.55	23.20	54	4,361	1.24%
2020/03/05	6	23.26	0	0.00	23.50	6	4,286	0.14%
2020/03/03	0	0.00	1	23.85	24.20	-1	4,018	-0.02%
2020/02/27	65	23.73	5	24.75	23.65	60	3,649	1.64%
2020/02/26	92	24.32	5	23.45	23.65	87	3,278	2.65%
2020/02/25	4	23.30	2	23.10	22.60	2	2,676	0.07%
2020/02/24	4	22.84	7	22.87	23.00	-3	2,438	-0.12%
2020/02/21	0	0.00	17	21.40	21.65	-17	2,096	-0.81%
2020/02/20	17	21.06	0	0.00	21.00	17	1,950	0.87%
2020/01/30	6	19.20	6	19.85	19.55	0	1,495	0.00%
2020/01/17	0	0.00	20.8	20.20	20.20	-20.8	1,426	-1.46%
2020/01/16	0	0.00	1.5	20.10	20.20	-1.5	1,404	-0.11%
2020/01/10	0	0.00	1	19.65	19.75	-1	1,356	-0.07%
2020/01/03	0	0.00	5	19.45	19.40	-5	1,345	-0.37%
2020/01/02	5	19.45	15	19.40	19.45	-10	1,339	-0.75%
2019/12/30	5	19.20	0	0.00	19.20	5	1,288	0.39%
2019/12/26	10	19.15	0	0.00	19.15	10	1,248	0.80%
2019/12/25	0	0.00	5	18.95	18.95	-5	1,203	-0.42%
2019/12/06	0	0.00	0.6	18.65	18.60	-0.6	1,157	-0.05%
2019/12/03	5	18.70	0	0.00	18.75	5	1,166	0.43%
2019/11/25	0	0.00	5	19.15	19.20	-5	1,088	-0.46%
2019/11/19	5	18.85	10	18.83	18.80	-5	1,053	-0.47%
2019/11/18	0	0.00	1	18.90	18.80	-1	1,052	-0.10%
2019/11/15	0	0.00	10	18.90	18.85	-10	1,048	-0.95%
2019/11/14	0	0.00	1	18.75	18.80	-1	997	-0.10%
2019/11/13	0	0.00	1	18.30	18.30	-1	925	-0.11%
2019/10/28	10	18.30	0	0.00	18.15	10	1,018	0.98%
2019/10/25	1	18.05	0	0.00	18.05	1	1,008	0.10%
2019/10/07	10	17.90	0	0.00	17.90	10	1,060	0.94%
2019/08/27	1	17.45	0	0.00	17.40	1	1,527	0.07%
2019/07/22	2	19.25	0	0.00	19.10	2	1,642	0.12%
2019/07/17	1	19.15	0	0.00	19.15	1	1,685	0.06%
2019/07/12	0	0.00	10	19.65	19.70	-10	1,678	-0.60%
2019/07/10	6	20.55	1	20.60	20.60	5	1,691	0.30%
2019/07/02	0	0.00	1	20.45	20.45	-1	1,956	-0.05%
2019/07/01	0	0.00	2	20.25	20.25	-2	1,951	-0.10%
2019/06/20	0	0.00	1	20.55	20.50	-1	1,945	-0.05%
2019/06/19	1	20.20	0	0.00	20.20	1	1,950	0.05%
2019/06/18	0	0.00	3	19.90	19.90	-3	1,940	-0.15%
2019/06/17	5	19.80	1	19.75	19.90	4	1,948	0.21%
2019/06/10	0	0.00	1	19.60	19.55	-1	1,983	-0.05%
2019/06/06	1	19.40	6	19.45	19.40	-5	1,984	-0.25%
2019/06/04	0	0.00	1	19.40	19.40	-1	2,009	-0.05%
2019/05/29	1	19.35	0	0.00	19.30	1	2,034	0.05%
2019/05/28	1	19.40	0	0.00	19.30	1	2,030	0.05%
2019/05/20	10	19.35	0	0.00	19.35	10	2,120	0.47%
2019/05/10	1	19.45	0	0.00	19.35	1	2,323	0.04%
2019/05/03	1	19.90	0	0.00	19.95	1	2,269	0.04%
2019/04/22	5	19.95	0	0.00	19.95	5	2,212	0.23%
2019/04/18	5	20.00	0	0.00	19.85	5	2,209	0.23%
2019/04/17	0	0.00	1	20.25	20.40	-1	2,166	-0.05%
2019/04/12	1	20.55	5	21.05	20.55	-4	2,121	-0.19%
2019/04/10	5	21.16	0	0.00	21.35	5	2,041	0.24%
2019/04/03	1	20.55	0	0.00	20.60	1	1,793	0.06%
2019/04/02	0	0.00	1	20.55	20.55	-1	1,760	-0.06%
2019/04/01	0	0.00	1	20.70	20.50	-1	1,755	-0.06%
2019/03/22	0	0.00	4	20.79	20.90	-4	1,782	-0.22%
2019/03/15	3	20.25	0	0.00	20.25	3	1,702	0.18%
2019/03/06	0	0.00	3	20.40	20.40	-3	1,814	-0.17%
2019/03/05	2	20.20	0	0.00	20.20	2	1,801	0.11%
2019/02/26	1	20.30	0	0.00	20.30	1	1,846	0.05%
2019/02/20	1	20.25	0	0.00	20.25	1	1,883	0.05%
2019/02/19	0	0.00	1	20.45	20.45	-1	1,881	-0.05%
2019/02/15	0	0.00	5	19.95	20.15	-5	1,862	-0.27%
2019/02/14	5	19.75	0	0.00	19.70	5	1,821	0.27%
2019/02/12	5	19.45	5	19.55	19.45	0	1,834	0.00%
2019/01/28	0	0.00	3	19.30	19.30	-3	1,939	-0.15%
2019/01/21	0	0.00	3	19.10	19.10	-3	2,296	-0.13%
2019/01/17	0	0.00	5	19.01	18.95	-5	2,478	-0.20%
2018/12/27	0	0.00	6	19.00	19.00	-6	3,264	-0.18%
2018/12/26	0	0.00	7	19.00	18.60	-7	3,334	-0.21%
2018/12/21	9	18.87	5	19.05	18.85	4	3,644	0.11%
2018/12/20	0	0.00	3	19.35	19.35	-3	3,723	-0.08%
2018/12/17	1	20.15	0	0.00	19.95	1	4,005	0.02%
2018/12/14	0	0.00	1	20.30	20.25	-1	4,124	-0.02%
2018/12/10	1	20.25	0	0.00	20.20	1	4,774	0.02%
2018/12/07	2	20.60	0	0.00	20.60	2	4,930	0.04%
2018/12/04	1	21.50	0	0.00	21.40	1	5,528	0.02%
2018/12/03	3	21.70	1	21.70	21.65	2	5,889	0.03%
2018/11/30	1	21.10	0	0.00	21.75	1	5,919	0.02%
2018/11/21	2	21.00	0	0.00	21.00	2	6,442	0.03%
2018/11/07	0	0.00	1	21.25	21.35	-1	8,346	-0.01%
2018/11/06	1	20.05	0	0.00	20.40	1	8,371	0.01%
2018/11/01	0	0.00	1	20.10	20.25	-1	8,436	-0.01%
2018/10/31	1	19.65	0	0.00	19.75	1	8,368	0.01%
2018/10/30	1	19.10	1	19.55	19.75	0	8,273	0.00%
2018/10/24	0	0.00	7	20.39	20.45	-7	7,970	-0.09%
2018/10/23	0	0.00	5	20.60	20.45	-5	7,986	-0.06%
2018/10/19	1	20.40	3	20.63	20.60	-2	7,942	-0.03%
2018/10/17	1.6	21.27	0	0.00	21.00	1.6	7,802	0.02%
2018/10/16	4	21.70	5	21.90	21.65	-1	7,726	-0.01%
2018/10/15	3	21.85	0	0.00	22.00	3	7,678	0.04%
2018/10/12	0	0.00	10	20.47	21.60	-10	7,583	-0.13%
2018/10/09	0	0.00	16.7	23.28	23.35	-16.7	7,356	-0.23%
2018/10/08	0	0.00	21	23.18	23.00	-21	7,322	-0.29%
2018/10/05	5	23.21	0	0.00	23.00	5	7,242	0.07%
2018/10/04	0	0.00	6	23.83	24.10	-6	7,126	-0.08%
2018/10/03	0	0.00	5	23.95	23.75	-5	7,062	-0.07%
2018/10/02	1	23.85	0	0.00	23.95	1	7,033	0.01%
2018/10/01	0	0.00	6	24.48	24.40	-6	7,001	-0.09%
2018/09/28	1	24.85	1	24.40	24.60	0	6,963	0.00%
2018/09/20	0	0.00	5	23.95	23.80	-5	6,333	-0.08%
2018/09/19	0	0.00	1.5	24.62	24.65	-1.5	6,195	-0.02%
2018/09/18	1	25.10	3	25.05	24.65	-2	6,141	-0.03%
2018/09/17	0	0.00	33	24.55	24.60	-33	6,009	-0.55%
2018/09/14	3	24.90	10	24.58	25.00	-7	5,859	-0.12%
2018/09/11	1	21.75	1	22.05	22.75	0	5,158	0.00%
2018/09/10	1	21.90	1	21.90	22.40	0	5,014	0.00%
2018/09/06	0	0.00	1	21.75	21.75	-1	4,504	-0.02%
2018/09/05	1	21.65	0	0.00	21.50	1	4,448	0.02%
2018/09/04	6	21.61	1	21.60	21.35	5	4,411	0.11%
2018/08/31	0	0.00	1	21.20	21.45	-1	4,320	-0.02%
2018/08/30	1	21.35	3	21.65	21.45	-2	4,271	-0.05%
2018/08/29	29	21.98	0	0.00	21.95	29	4,235	0.68%
2018/08/27	1	21.90	2	21.45	21.50	-1	4,155	-0.02%
2018/08/24	4	22.15	6	21.71	21.75	-2	4,019	-0.05%
2018/08/23	0	0.00	1	21.65	21.65	-1	3,728	-0.03%
2018/08/22	1	20.00	0	0.00	20.65	1	3,364	0.03%
2018/08/21	0	0.00	6	19.78	19.80	-6	3,080	-0.19%
2018/08/16	1	18.70	0	0.00	18.80	1	2,680	0.04%
2018/08/15	1	18.35	3	18.23	18.55	-2	2,430	-0.08%
2018/08/14	11	18.10	11	18.10	18.10	0	2,268	0.00%
2018/08/13	2	18.05	0	0.00	18.00	2	2,271	0.09%
2018/06/04	0	0.00	31	18.21	18.50	-31	2,726	-1.14%
2018/06/01	35	17.97	0	0.00	17.95	35	2,590	1.35%
2018/05/14	0	0.00	1	17.45	17.55	-1	2,901	-0.03%
2018/05/11	1	17.85	10	17.85	17.65	-9	2,876	-0.31%
2018/05/09	0	0.00	2	17.40	17.30	-2	2,671	-0.07%
2018/05/08	10	17.35	0	0.00	17.40	10	2,661	0.38%
2018/05/03	0	0.00	2	17.13	17.15	-2	2,539	-0.08%
2018/05/02	0	0.00	4	17.05	17.10	-4	2,516	-0.16%
2018/04/30	4	16.70	0	0.00	16.85	4	2,460	0.16%
2018/04/16	0	0.00	0	16.60	16.60	0	3,125	0.00%
2018/04/10	0	0.00	2	16.75	16.70	-2	3,115	-0.06%
2018/04/02	2	16.25	0	0.00	16.30	2	3,095	0.06%
2018/03/21	0	0.00	2.1	16.55	16.50	-2.1	3,313	-0.06%
2018/03/13	0	0.00	18	16.92	16.95	-18	3,410	-0.53%
2018/03/12	15	17.07	0	0.00	16.95	15	3,411	0.44%
2018/03/06	30	17.00	35	16.60	16.60	-5	3,631	-0.14%
2018/03/05	10	17.25	10	16.95	16.80	0	3,624	0.00%
2018/02/27	32	17.20	43	17.00	16.90	-11	3,498	-0.31%
2018/02/26	34	17.53	18	17.37	17.30	16	3,399	0.47%
2018/02/23	2	16.20	0	0.00	16.30	2	3,079	0.06%
2018/02/22	0	0.00	1	15.50	15.60	-1	3,074	-0.03%
2018/02/21	0	0.00	1	15.55	15.60	-1	3,129	-0.03%
2018/02/07	0	0.00	0.3	15.60	15.50	-0.3	3,195	-0.01%
2018/02/02	1	16.35	0	0.00	16.15	1	3,192	0.03%
2018/01/30	2	16.25	0.2	16.20	16.10	1.8	3,285	0.06%
2018/01/29	1	16.30	0	0.00	16.30	1	3,281	0.03%
2018/01/23	0	0.00	0	16.40	16.35	0	3,337	0.00%
2018/01/09	0	0.00	8	16.69	16.55	-8	3,045	-0.26%
2018/01/04	0	0.00	20	16.40	16.40	-20	3,089	-0.65%
2018/01/02	0	0.00	1	16.45	16.45	-1	3,156	-0.03%