高興昌 (2008)-統一-基隆券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▲0.60
漲幅
+2.47%
成交量
171張
產業
上市鋼鐵類股▲1.04%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	22.90	22.90	-3	53	-5.59%
2024/04/11	3	22.70	0	0.00	22.65	3	53	5.59%
2024/03/28	0	0.00	5	22.88	22.90	-5	65	-7.61%
2024/03/05	0	0.00	3	22.83	22.50	-3	103	-2.89%
2024/01/08	2	22.85	1	22.80	22.65	1	93	1.07%
2024/01/04	0	0.00	1	22.85	22.80	-1	91	-1.09%
2023/12/29	0	0.00	2	23.30	23.30	-2	89	-2.24%
2023/12/27	2	24.00	0	0.00	23.50	2	88	2.25%
2023/12/26	2	23.80	0	0.00	23.95	2	86	2.31%
2023/12/25	4	24.73	4	24.95	23.55	0	84	0.00%
2023/12/21	5	23.45	0	0.00	23.70	5	69	7.17%
2023/12/20	0	0.00	1	24.10	23.50	-1	67	-1.47%
2023/12/19	2	23.35	0	0.00	23.50	2	63	3.16%
2023/12/14	0	0.00	0.1	20.50	20.95	-0.1	30	-0.21%
2023/10/17	0	0.00	3	20.40	20.40	-3	58	-5.13%
2023/10/13	0	0.00	2	20.40	20.40	-2	58	-3.39%
2023/10/04	5	20.15	0	0.00	20.30	5	63	7.83%
2023/09/11	5	21.10	5	20.90	20.90	0	58	0.00%
2023/03/10	0	0.00	5	20.03	19.90	-5	94	-5.27%
2023/03/09	5	20.10	0	0.00	20.10	5	70	7.08%
2023/02/06	0	0.00	6	18.55	18.50	-6	33	-17.68%
2023/02/03	0	0.00	0	18.45	18.45	0	33	-0.02%
2023/02/02	0	0.00	1	18.55	18.40	-1	34	-2.90%
2023/01/04	12	18.39	0	0.00	18.25	12	32	36.55%
2022/10/25	4	17.05	4	17.00	17.05	0	32	0.00%
2022/10/24	0	0.00	5	16.65	16.95	-5	32	-15.48%
2022/10/04	5	16.35	5	16.30	16.35	0	34	0.00%
2022/08/26	0	0.00	1	17.55	17.50	-1	44	-2.23%
2022/08/25	10	17.50	4	17.40	17.40	6	43	13.64%
2022/07/04	0	0.00	1	16.90	16.65	-1	91	-1.09%
2022/06/21	0	0.00	1	16.90	17.15	-1	101	-0.99%
2022/03/22	0	0.00	1	20.20	19.85	-1	140	-0.71%
2022/03/21	2	19.80	1	20.05	20.00	1	135	0.74%
2022/03/15	0	0.00	1	19.05	19.10	-1	134	-0.75%
2022/02/24	1	19.65	1	19.60	19.50	0	128	0.00%
2021/12/08	0	0.00	1	20.45	20.00	-1	299	-0.33%
2021/11/23	0	0.00	2	19.85	19.35	-2	388	-0.51%
2021/11/12	2	19.20	0	0.00	19.25	2	637	0.31%
2021/11/08	0	0.00	1	19.60	19.35	-1	1,340	-0.07%
2021/09/22	1	20.10	1	20.35	20.35	0	2,835	0.00%
2021/09/16	1	22.30	0	0.00	21.70	1	2,933	0.03%
2021/09/14	0	0.00	1	22.75	22.75	-1	3,001	-0.03%
2021/09/13	2	23.55	1	23.15	23.35	1	3,045	0.03%
2021/09/10	2	23.08	0	0.00	22.85	2	3,039	0.07%
2021/09/09	1	22.60	0	0.00	22.80	1	3,037	0.03%
2021/09/07	0	0.00	9	22.79	22.65	-9	3,043	-0.30%
2021/09/06	1	23.00	0	0.00	22.60	1	3,046	0.03%
2021/09/01	8	23.55	0	0.00	23.40	8	3,038	0.26%
2021/08/30	1	23.25	2	23.38	23.25	-1	3,027	-0.03%
2021/08/25	0	0.00	2	22.65	22.70	-2	3,160	-0.06%
2021/08/24	2	23.03	0	0.00	22.80	2	3,254	0.06%
2021/08/23	2	23.68	2	23.55	23.15	0	3,267	0.00%
2021/08/20	2	22.88	2	22.75	22.50	0	3,285	0.00%
2021/08/19	0	0.00	1	24.25	22.60	-1	3,274	-0.03%
2021/08/18	0	0.00	2	24.05	24.85	-2	3,235	-0.06%
2021/08/17	1	24.55	1	24.65	24.55	0	3,148	0.00%
2021/08/16	2	27.43	1	27.35	27.25	1	3,058	0.03%
2021/08/13	6	25.71	5	26.53	27.20	1	2,823	0.04%
2021/08/12	1	24.60	0	0.00	25.70	1	2,549	0.04%
2021/08/11	1	24.75	0	0.00	23.40	1	2,483	0.04%
2021/08/02	1	23.70	1	24.20	24.20	0	2,672	0.00%
2021/07/29	1	23.65	1	24.05	24.20	0	2,713	0.00%
2021/07/21	0	0.00	6	26.00	24.30	-6	2,837	-0.21%
2021/07/20	1	24.30	0	0.00	24.90	1	2,846	0.04%
2021/07/19	2	25.38	0	0.00	25.60	2	2,866	0.07%
2021/07/13	3	25.77	0	0.00	24.80	3	3,072	0.10%
2021/07/12	0	0.00	2	27.25	26.45	-2	3,130	-0.06%
2021/07/09	2	26.28	0	0.00	26.05	2	3,030	0.07%
2021/07/07	1	26.55	1	25.70	25.55	0	2,949	0.00%
2021/07/06	4	28.49	4	26.60	26.90	0	2,923	0.00%
2021/07/02	1	25.45	1	26.00	25.45	0	2,731	0.00%
2021/07/01	3	26.30	3	25.40	25.30	0	2,676	0.00%
2021/06/28	0	0.00	5	21.40	21.75	-5	2,182	-0.23%
2021/06/15	5	18.35	0	0.00	19.00	5	1,947	0.26%
2021/06/03	0	0.00	82	20.08	20.10	-82	1,852	-4.43%
2021/05/14	0	0.00	68	15.67	15.35	-68	1,642	-4.14%
2021/05/12	15	20.80	0	0.00	18.35	15	1,593	0.94%
2021/05/10	0	0.00	4	20.75	21.30	-4	1,466	-0.27%
2021/05/07	2	18.60	0	0.00	19.40	2	1,403	0.14%
2021/05/06	1	19.30	1	20.70	19.35	0	1,384	0.00%
2021/05/05	0	0.00	21	19.02	19.40	-21	1,334	-1.57%
2021/05/03	21	20.83	2	20.70	19.85	19	1,268	1.50%
2021/04/29	0	0.00	2	20.78	20.50	-2	1,235	-0.16%
2021/04/27	2	20.45	0	0.00	20.65	2	1,182	0.17%
2021/04/26	0	0.00	2	20.80	21.20	-2	1,152	-0.17%
2021/04/23	1	19.30	0	0.00	19.55	1	1,127	0.09%
2021/04/22	6	21.68	1	22.52	20.65	5	1,084	0.46%
2021/04/20	1	21.90	0	0.00	21.20	1	922	0.11%
2021/04/13	0	0.00	1	17.55	17.60	-1	651	-0.15%
2021/04/12	1	18.35	0	0.00	18.40	1	650	0.15%
2021/04/09	0	0.00	1	18.80	18.10	-1	639	-0.16%
2021/04/08	53	18.10	1	18.10	18.15	52	592	8.78%
2021/04/06	34	16.50	0	0.00	16.60	34	608	5.59%
2021/03/30	20	16.00	0	0.00	16.00	20	821	2.43%
2021/03/29	30	16.35	0	0.00	16.00	30	860	3.49%
2021/03/25	0	0.00	147	16.04	15.90	-147	924	-15.91%	大賣/鉅額交易
2021/03/22	112	15.91	0	0.00	16.25	112	900	12.44%	大買/鉅額交易
2021/03/19	35	15.80	0	0.00	15.95	35	898	3.90%
2021/03/16	0	0.00	10	16.25	16.35	-10	899	-1.11%
2021/03/10	0	0.00	47	16.82	16.95	-47	882	-5.33%
2021/03/09	0	0.00	88	17.64	17.30	-88	876	-10.04%
2021/03/08	10	16.80	0	0.00	17.10	10	846	1.18%
2021/03/05	135	17.31	0	0.00	17.45	135	838	16.09%	大買/鉅額交易
2021/03/04	0	0.00	1	17.60	17.60	-1	768	-0.13%
2021/03/03	1	15.90	0	0.00	16.00	1	739	0.14%
2021/02/26	0	0.00	1	16.80	16.75	-1	729	-0.14%
2021/02/23	0	0.00	1	15.40	15.40	-1	665	-0.15%
2021/02/22	1	14.05	0	0.00	14.00	1	658	0.15%
2021/02/19	1	13.95	0	0.00	13.95	1	655	0.15%
2021/02/02	0	0.00	3	13.15	13.10	-3	641	-0.47%
2021/01/28	3	13.05	0	0.00	13.10	3	634	0.47%
2020/12/28	9	20.45	10	19.86	20.45	-1	396	-0.25%
2020/12/25	1	19.05	0	0.00	19.25	1	300	0.33%
2020/12/22	0	0.00	1	16.55	14.50	-1	124	-0.80%
2020/12/21	1	15.15	0	0.00	15.50	1	67	1.49%
2020/12/18	0	0.00	1	14.70	14.10	-1	51	-1.95%
2020/12/17	1	14.65	0	0.00	14.80	1	50	1.97%
2020/12/14	0	0.00	1	14.65	14.45	-1	45	-2.21%
2020/12/11	1	13.75	1	14.45	14.20	0	43	0.00%
2020/12/10	4	13.96	3	14.23	14.25	1	40	2.45%
2018/08/13	0	0.00	0.7	12.40	12.50	-0.7	32	-2.01%
2018/01/30	0	0.00	0.1	12.65	12.70	-0.1	615	-0.01%
2018/01/23	0	0.00	1	12.75	12.75	-1	610	-0.16%
2018/01/19	1	13.35	0	0.00	13.10	1	608	0.16%
2018/01/12	0	0.00	3	12.70	12.50	-3	580	-0.52%
2018/01/11	3	12.50	0	0.00	12.50	3	577	0.52%