春源 (2010)-統一-基隆券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	20.95	21.10	-2	1,684	-0.12%
2024/05/03	0	0.00	1	22.55	22.55	-1	1,559	-0.06%
2024/04/23	0	0.00	1	21.70	21.15	-1	1,311	-0.08%
2024/04/16	0	0.00	8	21.00	20.80	-8	1,144	-0.70%
2024/04/15	0	0.00	10	21.50	21.25	-10	1,131	-0.88%
2024/04/12	6	21.25	5	21.20	21.25	1	1,108	0.09%
2024/04/11	1	21.35	0	0.00	21.55	1	1,083	0.09%
2024/04/09	0	0.00	16	21.93	21.90	-16	1,008	-1.59%
2024/04/08	6	20.95	10	21.20	20.95	-4	856	-0.47%
2024/03/27	0	0.00	36	19.26	19.20	-36	848	-4.24%
2024/03/13	0	0.00	2	17.45	17.40	-2	1,001	-0.20%
2024/03/08	0	0.00	16	17.40	17.50	-16	1,005	-1.59%
2024/03/04	0	0.00	3	17.40	17.30	-3	1,028	-0.29%
2024/03/01	0	0.00	10	17.45	17.40	-10	1,032	-0.97%
2024/02/22	5	17.80	0	0.00	17.85	5	1,044	0.48%
2024/01/22	0	0.00	5	17.40	17.60	-5	1,020	-0.49%
2024/01/16	5	17.30	0	0.00	17.25	5	997	0.50%
2024/01/12	0	0.00	5	17.70	17.70	-5	990	-0.50%
2024/01/08	0	0.00	7	18.37	18.30	-7	1,048	-0.67%
2024/01/04	0	0.00	8	18.40	18.40	-8	1,057	-0.76%
2024/01/03	20	18.40	0	0.00	18.30	20	1,070	1.87%
2023/12/29	8	18.75	0	0.00	18.70	8	1,062	0.75%
2023/12/27	49	19.13	10	19.35	19.10	39	1,047	3.72%
2023/12/22	10	18.45	0	0.00	18.40	10	908	1.10%
2023/12/20	0	0.00	10	19.00	18.75	-10	882	-1.13%
2023/12/15	0	0.00	10	18.00	18.05	-10	689	-1.45%
2023/11/22	0	0.00	6	17.25	17.15	-6	573	-1.05%
2023/11/21	0	0.00	4	17.25	17.15	-4	580	-0.69%
2023/11/16	0	0.00	8	17.00	16.95	-8	571	-1.40%
2023/11/09	3	16.45	0	0.00	16.60	3	569	0.53%
2023/11/08	5	16.30	0	0.00	16.35	5	576	0.87%
2023/11/06	5	16.35	0	0.00	16.35	5	585	0.85%
2023/11/03	10	16.23	0	0.00	16.30	10	591	1.69%
2023/11/02	3	16.20	0	0.00	16.20	3	616	0.49%
2023/10/31	2	16.30	0	0.00	16.15	2	667	0.30%
2023/10/17	5	16.70	0	0.00	16.60	5	746	0.67%
2023/10/13	5	16.65	0	0.00	16.70	5	779	0.64%
2023/10/03	5	17.00	0	0.00	16.95	5	846	0.59%
2023/09/28	5	16.95	0	0.00	16.95	5	981	0.51%
2023/09/21	5	17.85	0	0.00	17.95	5	1,174	0.43%
2023/09/18	0	0.00	5	18.42	18.45	-5	1,232	-0.41%
2023/09/15	5	17.98	0	0.00	17.90	5	1,216	0.41%
2023/09/12	5	17.60	0	0.00	17.65	5	1,213	0.41%
2023/09/04	0	0.00	10	18.20	18.15	-10	1,220	-0.82%
2023/08/25	0	0.00	8	17.15	17.05	-8	1,192	-0.67%
2023/08/21	0	0.00	3	17.05	16.90	-3	1,190	-0.25%
2023/08/14	3	17.05	0	0.00	16.85	3	1,184	0.25%
2023/08/10	5	17.25	0	0.00	17.35	5	1,188	0.42%
2023/08/08	5	17.60	9	17.70	17.65	-4	1,188	-0.34%
2023/08/07	5	18.20	0	0.00	18.20	5	1,170	0.43%
2023/08/04	5	18.15	5	18.65	18.65	0	1,152	0.00%
2023/07/28	20	17.98	0	0.00	17.85	20	1,048	1.91%
2023/07/26	0	0.00	10	17.80	18.00	-10	1,032	-0.97%
2023/07/24	5	16.80	0	0.00	16.95	5	995	0.50%
2023/07/19	0	0.00	5	17.45	17.30	-5	1,034	-0.48%
2023/07/18	13	17.06	0	0.00	16.90	13	1,044	1.25%
2023/07/13	5	17.75	0	0.00	17.80	5	1,004	0.50%
2023/07/12	5	17.95	0	0.00	17.85	5	994	0.50%
2023/07/11	5	18.05	5	18.70	18.15	0	986	0.00%
2023/07/07	6	19.15	0	0.00	19.10	6	935	0.64%
2023/07/06	0	0.00	10	18.53	18.85	-10	818	-1.22%
2023/06/30	10	18.20	0	0.00	18.20	10	666	1.50%
2023/06/29	0	0.00	1	18.20	18.00	-1	645	-0.15%
2023/06/28	0	0.00	1	17.90	17.90	-1	578	-0.17%
2023/06/26	20	16.85	0	0.00	16.85	20	503	3.98%
2023/05/18	0	0.00	4	16.75	16.70	-4	491	-0.81%
2023/05/15	4	16.35	0.3	16.20	16.40	3.7	471	0.79%
2023/04/21	0	0.00	2	16.60	16.65	-2	465	-0.43%
2023/03/03	2	16.60	0	0.00	16.65	2	542	0.37%
2022/10/13	0	0.00	10	14.67	14.05	-10	541	-1.85%
2022/10/07	2	15.35	2	15.20	15.20	0	531	0.00%
2022/10/05	1	15.35	1	15.60	15.55	0	539	0.00%
2022/09/26	0	0.00	10	14.65	14.70	-10	542	-1.84%
2022/09/23	0	0.00	3	15.10	15.20	-3	551	-0.54%
2022/09/22	10	15.10	0	0.00	15.15	10	571	1.75%
2022/09/21	0	0.00	5	15.55	15.30	-5	572	-0.87%
2022/09/01	0	0.00	18	16.30	16.35	-18	682	-2.64%
2022/08/30	0	0.00	4	16.55	16.65	-4	696	-0.57%
2022/08/18	5	17.05	1	17.05	16.80	4	728	0.55%
2022/08/17	6	17.01	0	0.00	16.70	6	728	0.82%
2022/08/15	2	16.55	2	16.65	16.65	0	729	0.00%
2022/08/12	6	16.40	0	0.00	16.35	6	731	0.82%
2022/08/02	0	0.00	1	16.30	16.05	-1	859	-0.12%
2022/08/01	7	16.19	2	16.50	16.55	5	888	0.56%
2022/07/08	0	0.00	5	15.70	15.70	-5	1,467	-0.34%
2022/07/05	5	15.80	0	0.00	15.80	5	1,648	0.30%
2022/07/01	0	0.00	1	16.00	15.40	-1	1,702	-0.06%
2022/06/30	1	15.95	0	0.00	16.00	1	1,699	0.06%
2022/06/24	0	0.00	3	17.00	16.85	-3	1,777	-0.17%
2022/06/23	0	0.00	2	17.03	16.50	-2	1,802	-0.11%
2022/06/22	5	16.62	0	0.00	16.60	5	1,852	0.27%
2022/05/20	2	19.70	2	19.40	19.40	0	3,459	0.00%
2022/05/13	0	0.00	1	18.75	18.85	-1	3,593	-0.03%
2022/05/11	1	19.60	0	0.00	19.00	1	3,559	0.03%
2022/05/10	0	0.00	1	19.75	19.75	-1	3,553	-0.03%
2022/05/06	1	20.65	1	20.70	20.90	0	3,538	0.00%
2022/05/03	1	21.00	1	21.15	21.10	0	3,569	0.00%
2022/04/29	1	21.40	1	21.60	21.40	0	3,571	0.00%
2022/04/18	0	0.00	2	24.65	24.50	-2	3,258	-0.06%
2022/04/14	0	25.40	1	25.40	25.40	-1	3,201	-0.03%
2022/04/12	0	0.00	2	24.75	24.70	-2	3,067	-0.07%
2022/04/07	0	0.00	10	24.45	24.00	-10	3,021	-0.33%
2022/03/29	0	0.00	1	24.60	24.60	-1	3,140	-0.03%
2022/03/23	3	25.85	0	0.00	25.90	3	3,925	0.08%
2022/03/22	5	25.79	14	26.19	26.05	-9	3,812	-0.24%
2022/03/07	5	24.40	5	24.30	24.30	0	3,281	0.00%
2022/03/02	0	0.00	2	24.48	24.50	-2	3,211	-0.06%
2022/03/01	2	24.85	0	0.00	24.40	2	3,175	0.06%
2022/02/23	1	23.90	5	24.32	24.65	-4	3,078	-0.13%
2022/02/22	4	24.25	0	0.00	23.85	4	2,970	0.13%
2022/02/21	1	24.10	6	24.30	23.95	-5	2,930	-0.17%
2022/02/14	0	0.00	5	22.60	22.65	-5	2,981	-0.17%
2022/02/10	10	23.25	10	23.10	23.10	0	3,047	0.00%
2022/01/26	1	21.00	0	0.00	21.10	1	3,161	0.03%
2022/01/18	0	0.00	0.1	22.60	22.40	-0.1	3,246	0.00%
2022/01/12	5	22.50	0	0.00	22.50	5	3,354	0.15%
2022/01/10	1	23.30	1	23.15	23.00	0	3,371	0.00%
2022/01/07	4	23.31	0	0.00	22.95	4	3,381	0.12%
2022/01/05	1	23.80	0	0.00	23.80	1	3,428	0.03%
2022/01/04	1	23.90	3	23.90	23.80	-2	3,458	-0.06%
2022/01/03	5	24.05	1	24.15	24.15	4	3,485	0.11%
2021/12/29	1	24.40	2	24.23	24.20	-1	3,517	-0.03%
2021/12/27	6	24.33	0	0.00	24.25	6	3,629	0.17%
2021/12/24	7	24.74	1	24.60	24.60	6	3,641	0.16%
2021/12/23	1	25.15	4	25.16	25.20	-3	3,616	-0.08%
2021/12/22	0	0.00	1	25.50	25.70	-1	3,581	-0.03%
2021/12/21	26	25.53	5	25.76	26.00	21	3,521	0.60%
2021/12/20	1	23.85	0	0.00	24.60	1	3,048	0.03%
2021/12/17	10	23.70	20	23.55	23.40	-10	2,901	-0.34%
2021/12/15	1	23.10	1	23.30	23.25	0	3,049	0.00%
2021/12/13	0	0.00	10	23.30	23.20	-10	3,378	-0.30%
2021/12/10	10	23.00	0	0.00	22.60	10	3,495	0.29%
2021/12/07	10	22.80	10	22.95	22.85	0	4,438	0.00%
2021/12/06	10	22.60	10	22.40	22.40	0	4,445	0.00%
2021/11/25	10	23.10	0	0.00	22.95	10	5,030	0.20%
2021/11/24	0	0.00	10	22.85	22.95	-10	5,049	-0.20%
2021/11/23	0	0.00	1	22.45	22.20	-1	5,048	-0.02%
2021/11/19	10	21.80	20	21.70	21.85	-10	5,340	-0.19%
2021/11/17	3	22.58	0	0.00	22.30	3	5,578	0.05%
2021/11/16	0	0.00	18	22.49	22.55	-18	5,618	-0.32%
2021/11/11	10	23.60	10	23.20	23.20	0	5,818	0.00%
2021/11/08	40	23.57	40	23.75	23.60	0	5,928	0.00%
2021/11/05	0	0.00	1	22.40	22.45	-1	5,905	-0.02%
2021/11/04	1	22.70	0	0.00	22.60	1	5,936	0.02%
2021/11/02	1	23.00	2	22.68	22.35	-1	6,078	-0.02%
2021/11/01	0	0.00	1	22.65	22.60	-1	6,124	-0.02%
2021/10/28	0	0.00	17	22.66	22.65	-17	6,194	-0.27%
2021/10/26	10	23.30	10	22.95	22.95	0	6,531	0.00%
2021/10/25	10	22.90	10	23.13	23.05	0	6,646	0.00%
2021/10/22	10	23.30	10	23.00	22.90	0	6,815	0.00%
2021/10/21	17	24.00	0	0.00	24.35	17	6,883	0.25%
2021/10/20	10	23.95	10	23.30	23.30	0	6,920	0.00%
2021/10/19	10	23.70	10	23.60	23.60	0	7,049	0.00%
2021/10/18	10	23.70	11	23.55	23.55	-1	7,283	-0.01%
2021/10/15	10	23.55	11	23.65	23.65	-1	7,690	-0.01%
2021/10/14	10	23.30	17	23.26	23.20	-7	8,353	-0.08%
2021/10/13	10	23.85	11	22.84	22.80	-1	9,002	-0.01%
2021/10/12	10	23.65	11	23.81	23.85	-1	9,190	-0.01%
2021/10/07	1	24.15	1	23.95	23.95	0	9,782	0.00%
2021/10/06	10	23.60	10	23.60	23.40	0	10,179	0.00%
2021/10/04	11	23.63	10	23.85	23.35	1	11,278	0.01%
2021/09/30	10	25.40	10	25.75	25.85	0	12,470	0.00%
2021/09/28	0	0.00	2	25.45	25.45	-2	13,592	-0.01%
2021/09/27	10	26.90	10	26.40	26.40	0	14,403	0.00%
2021/09/24	1	26.65	12	26.68	26.55	-11	16,391	-0.07%
2021/09/23	10	27.00	0	0.00	26.60	10	16,937	0.06%
2021/09/22	14	27.45	10	26.60	26.45	4	18,152	0.02%
2021/09/17	11	29.53	12	29.21	29.15	-1	18,522	-0.01%
2021/09/16	10	30.00	0	0.00	29.35	10	19,244	0.05%
2021/09/15	10	29.60	12	30.13	30.15	-2	19,654	-0.01%
2021/09/14	40	29.31	20	29.60	30.00	20	20,561	0.10%
2021/09/13	13	29.62	30	29.60	30.40	-17	21,419	-0.08%
2021/09/10	10	27.80	11	28.16	28.00	-1	21,379	0.00%
2021/09/09	0	0.00	2	26.80	27.40	-2	22,285	-0.01%
2021/09/08	10	27.20	10	26.80	26.80	0	22,572	0.00%
2021/09/07	10	27.40	10	27.30	27.80	0	23,043	0.00%
2021/09/06	1	28.15	21	27.76	27.55	-20	23,066	-0.09%
2021/09/03	0	0.00	2	28.13	27.60	-2	23,233	-0.01%
2021/09/02	13	27.64	10	27.40	27.35	3	23,284	0.01%
2021/09/01	20	28.50	3	28.75	28.35	17	23,290	0.07%
2021/08/31	0	0.00	15	28.15	28.45	-15	23,212	-0.06%
2021/08/30	13	27.61	0	0.00	27.30	13	23,250	0.06%
2021/08/27	5	27.30	10	27.70	27.50	-5	23,510	-0.02%
2021/08/26	10	28.00	14	28.49	27.50	-4	23,775	-0.02%
2021/08/25	14	26.63	0	0.00	26.50	14	23,923	0.06%
2021/08/24	20	26.45	25.6	26.86	26.85	-5.6	24,145	-0.02%
2021/08/23	0	0.00	0.8	26.65	26.80	-0.8	24,862	0.00%
2021/08/20	0	0.00	1.7	25.28	25.25	-1.7	25,420	-0.01%
2021/08/19	0	0.00	0.5	24.90	24.90	-0.5	25,791	0.00%
2021/08/18	10	25.55	12	25.08	26.05	-2	25,811	-0.01%
2021/08/17	1	25.05	88	26.20	24.80	-87	25,773	-0.34%
2021/08/16	1	26.40	2	27.35	26.15	-1	25,809	0.00%
2021/08/12	11	28.30	10	28.70	28.65	1	26,078	0.00%
2021/08/11	10	28.30	10	27.27	27.25	0	26,298	0.00%
2021/08/09	1	28.75	1	29.05	28.30	0	26,485	0.00%
2021/08/06	1	28.80	11	28.60	28.30	-10	26,579	-0.04%
2021/08/05	0	0.00	1	28.35	28.40	-1	26,798	0.00%
2021/08/04	11	29.77	10	29.30	29.30	1	27,024	0.00%
2021/08/03	3	29.37	1	29.40	29.50	2	27,847	0.01%
2021/07/30	1	29.70	160	29.55	28.65	-159	28,704	-0.55%	大賣/鉅額交易
2021/07/29	171	29.12	21	29.15	29.15	150	28,933	0.52%	大買/鉅額交易
2021/07/28	11	29.03	4	28.11	27.80	7	29,106	0.02%
2021/07/27	13	28.71	13	29.09	28.00	0	29,247	0.00%
2021/07/26	1	29.35	1	29.55	29.20	0	29,801	0.00%
2021/07/23	2	29.53	2	29.70	29.80	0	30,272	0.00%
2021/07/22	101	29.46	70	30.28	29.00	31	30,330	0.10%	大買/
2021/07/21	11	32.65	48	31.78	30.10	-37	30,359	-0.12%
2021/07/20	4	32.61	32	32.85	31.65	-28	30,423	-0.09%
2021/07/19	41	32.07	4	32.45	32.70	37	30,232	0.12%
2021/07/16	1	29.90	26	30.43	29.75	-25	30,334	-0.08%
2021/07/15	39	29.34	16	29.75	30.90	23	30,464	0.08%
2021/07/14	3	28.48	3	29.07	28.40	0	30,640	0.00%
2021/07/13	3	30.80	2	32.45	30.30	1	30,798	0.00%
2021/07/12	6	33.73	2	33.75	32.95	4	30,967	0.01%
2021/07/09	21	33.63	6	33.50	32.60	15	30,915	0.05%
2021/07/08	56	33.90	81	33.42	33.80	-25	30,765	-0.08%
2021/07/07	0	0.00	2	31.85	31.50	-2	30,255	-0.01%
2021/07/06	15	34.43	12	34.05	33.05	3	30,418	0.01%
2021/07/05	28	34.34	9	34.13	34.15	19	30,673	0.06%
2021/07/02	65	34.12	60	33.85	32.80	5	30,466	0.02%
2021/07/01	41	35.14	32	33.93	33.95	9	30,043	0.03%
2021/06/30	13	33.99	1	34.15	34.15	12	28,581	0.04%
2021/06/29	27	30.42	28	30.15	31.05	-1	28,038	0.00%
2021/06/28	0	0.00	1	27.70	28.25	-1	26,841	0.00%
2021/06/25	116	26.54	113	25.86	25.70	3	26,369	0.01%	大買/大賣/
2021/06/24	0	0.00	11	24.85	24.55	-11	25,458	-0.04%
2021/06/23	25	26.25	123	26.05	23.90	-98	24,931	-0.39%	大賣/
2021/06/22	242	24.90	165	24.58	25.10	77	24,066	0.32%	大買/大賣/
2021/06/21	24	23.31	117	22.90	22.85	-93	22,822	-0.41%	大賣/
2021/06/18	218	23.77	135	24.26	23.65	83	22,340	0.37%	大買/大賣/
2021/06/17	5	22.88	14	22.65	22.40	-9	21,376	-0.04%
2021/06/16	14	22.38	36	22.64	22.45	-22	21,060	-0.10%
2021/06/15	15	21.58	22	21.94	21.90	-7	20,528	-0.03%
2021/06/11	4	21.53	15	21.69	21.80	-11	20,396	-0.05%
2021/06/10	3	20.75	2	20.90	20.90	1	20,191	0.00%
2021/06/09	2	21.70	0	0.00	20.90	2	20,108	0.01%
2021/06/07	5	21.76	1	21.35	21.25	4	20,012	0.02%
2021/06/04	3	22.82	15	23.10	22.20	-12	19,846	-0.06%
2021/06/03	15	22.88	5	22.75	22.75	10	19,573	0.05%
2021/06/02	26	21.81	33	22.07	22.30	-7	19,267	-0.04%
2021/06/01	12	21.08	2	21.05	21.35	10	18,862	0.05%
2021/05/31	22	21.69	10	22.00	21.30	12	18,863	0.06%
2021/05/28	8	21.03	37	21.09	20.65	-29	18,208	-0.16%
2021/05/27	21	20.73	12	20.64	20.10	9	17,484	0.05%
2021/05/26	0	0.00	4	20.00	20.10	-4	17,067	-0.02%
2021/05/24	22	20.50	3	20.47	19.70	19	17,025	0.11%
2021/05/19	21	20.55	21	20.12	20.90	0	16,955	0.00%
2021/05/11	4	26.50	6	25.74	24.55	-2	15,643	-0.01%
2021/05/10	1	25.80	102	25.64	26.05	-101	14,773	-0.68%	大賣/鉅額交易
2021/05/07	20	24.29	20	23.40	24.15	0	13,945	0.00%
2021/05/06	21	24.20	31	24.14	24.50	-10	13,718	-0.07%
2021/05/04	0	0.00	10	22.00	22.50	-10	12,982	-0.08%
2021/05/03	32	26.36	4	25.40	24.25	28	12,676	0.22%
2021/04/29	21	25.17	14	24.77	24.70	7	12,026	0.06%
2021/04/28	2	24.20	0	0.00	24.10	2	11,478	0.02%
2021/04/27	13	25.02	7	24.89	24.95	6	11,320	0.05%
2021/04/26	31	25.15	11	24.10	25.30	20	11,057	0.18%
2021/04/23	9	24.21	0	0.00	23.35	9	10,591	0.08%
2021/04/22	3	24.67	140	26.06	24.50	-137	10,146	-1.35%	大賣/鉅額交易
2021/04/21	46	24.25	15	24.83	24.20	31	9,385	0.33%
2021/04/20	159	24.08	152	23.46	24.60	7	9,037	0.08%	大買/大賣/
2021/04/19	0	0.00	2	24.65	24.80	-2	8,590	-0.02%
2021/04/16	15	21.98	38	22.18	22.55	-23	8,114	-0.28%
2021/04/15	146	20.75	45	20.57	21.25	101	7,565	1.34%	大買/鉅額交易
2021/04/14	15	19.74	26	20.61	20.15	-11	7,119	-0.15%
2021/04/13	1.3	20.85	20	20.63	19.80	-18.7	6,735	-0.28%
2021/04/12	0	0.00	23	19.29	20.20	-23	6,424	-0.36%
2021/04/09	32	18.50	12	18.50	18.40	20	5,931	0.34%
2021/04/08	21	17.92	2.4	17.95	17.95	18.6	5,300	0.35%
2021/04/07	0	0.00	18	15.79	16.35	-18	4,857	-0.37%
2021/04/06	10	15.48	11	14.59	15.50	-1	4,551	-0.02%
2021/04/01	0	0.00	2	14.25	14.25	-2	4,054	-0.05%
2021/03/31	3	14.45	0	0.00	14.35	3	4,059	0.07%
2021/03/29	0	0.00	12	14.15	14.15	-12	4,097	-0.29%
2021/03/25	0	0.00	1	14.30	14.05	-1	4,986	-0.02%
2021/03/22	0	0.00	3	14.00	13.95	-3	5,237	-0.06%
2021/03/18	0	0.00	1	13.85	13.85	-1	5,418	-0.02%
2021/03/16	0	0.00	2	13.85	13.85	-2	6,198	-0.03%
2021/03/12	3	13.85	0	0.00	13.90	3	6,181	0.05%
2021/03/10	1	13.85	0	0.00	13.95	1	6,197	0.02%
2021/03/04	11	14.09	11	14.33	14.05	0	6,281	0.00%
2021/03/03	10	14.05	1	14.05	14.05	9	6,063	0.15%
2021/02/24	0	0.00	2	13.70	13.70	-2	6,124	-0.03%
2021/02/23	35	14.20	42	14.32	14.15	-7	6,076	-0.12%
2021/02/03	0	0.00	0	11.80	11.85	0	6,206	0.00%
2021/02/01	0	0.00	2	11.60	11.65	-2	6,391	-0.03%
2021/01/21	0	0.00	1	12.10	11.90	-1	6,559	-0.02%
2021/01/18	0	0.00	1	12.50	12.50	-1	6,460	-0.02%
2021/01/15	4	12.68	0	0.00	12.70	4	6,429	0.06%
2021/01/12	10	13.00	0	0.00	12.90	10	6,326	0.16%
2021/01/06	10	14.00	0	0.00	13.55	10	6,159	0.16%
2021/01/04	0	0.00	1	14.45	14.35	-1	5,920	-0.02%
2020/12/30	0	0.00	10.3	14.70	14.65	-10.3	5,777	-0.18%
2020/12/29	5	14.40	0	0.00	14.55	5	5,654	0.09%
2020/12/28	10	14.10	2	14.10	14.10	8	5,499	0.15%
2020/12/24	0	0.00	10	14.10	14.05	-10	5,374	-0.19%
2020/12/22	0	0.00	6.2	15.16	14.05	-6.2	5,165	-0.12%
2020/12/21	147	14.48	170	15.02	15.20	-23	4,799	-0.48%	大買/大賣/
2020/12/17	21	14.32	22	14.53	14.20	-1	4,181	-0.02%
2020/12/16	15	14.45	45	14.31	14.45	-30	4,018	-0.75%
2020/12/14	0	0.00	2	13.55	13.70	-2	3,641	-0.05%
2020/12/11	36	13.96	16	14.24	13.65	20	3,598	0.56%
2020/12/10	15	13.93	26	13.64	14.10	-11	3,344	-0.33%
2020/12/07	10	12.90	0	0.00	12.85	10	3,379	0.30%
2020/11/30	0	0.00	5	13.80	13.70	-5	3,363	-0.15%
2020/11/27	0	0.00	20	13.40	13.45	-20	3,355	-0.60%
2020/11/26	0	0.00	1	13.40	13.40	-1	3,305	-0.03%
2020/11/25	10	13.25	0	0.00	13.30	10	3,266	0.31%
2020/11/24	1	13.20	1	13.25	13.25	0	3,201	0.00%
2020/11/23	1	13.20	0	0.00	13.35	1	3,138	0.03%
2020/11/20	0	0.00	21	12.83	12.80	-21	2,959	-0.71%
2020/11/19	0	0.00	4	12.95	13.00	-4	2,908	-0.14%
2020/11/18	3	13.10	0	0.00	13.05	3	2,860	0.10%
2020/11/17	8	12.55	0	0.00	12.60	8	2,740	0.29%
2020/11/16	16	13.00	0	0.00	12.95	16	2,656	0.60%
2020/11/12	0	0.00	1	12.40	12.40	-1	2,327	-0.04%
2020/11/10	17	12.00	17	12.20	12.00	0	2,125	0.00%
2020/11/06	0	0.00	10	11.65	11.65	-10	1,915	-0.52%
2020/11/05	6	11.42	25	11.40	11.40	-19	1,827	-1.04%
2020/11/04	10	11.45	0	0.00	11.40	10	1,781	0.56%
2020/10/13	25	10.95	0	0.00	10.95	25	1,559	1.60%
2020/10/06	0	0.00	1	10.85	10.90	-1	1,539	-0.06%
2020/09/21	1	11.30	0	0.00	11.25	1	1,441	0.07%
2020/09/18	0	0.00	6	11.30	11.30	-6	1,420	-0.42%
2020/09/14	25	11.48	19	11.40	11.50	6	1,326	0.45%
2020/08/10	0	0.00	11.7	9.91	9.97	-11.7	340	-3.43%
2020/07/30	0	0.00	0.2	9.69	9.71	-0.2	334	-0.07%
2020/07/03	0	0.00	2	9.97	9.97	-2	320	-0.62%
2020/06/18	2	9.95	0	0.00	10.00	2	323	0.62%
2020/05/04	0	0.00	1	9.26	9.29	-1	357	-0.28%
2020/04/30	0	0.00	10	9.38	9.45	-10	357	-2.80%
2020/03/19	0	0.00	20	8.35	8.22	-20	368	-5.42%
2020/01/08	0	0.00	17	10.15	10.15	-17	222	-7.63%
2019/12/30	1	10.15	0	0.00	10.15	1	199	0.50%
2019/09/24	0	0.00	0.2	10.35	10.40	-0.2	513	-0.05%
2019/08/06	0	0.00	2	10.00	10.05	-2	406	-0.49%
2019/07/18	0	0.00	0.1	10.85	10.80	-0.1	351	-0.02%
2019/06/21	1	10.80	0	0.00	10.80	1	221	0.45%
2019/06/18	0	0.00	7	10.57	10.65	-7	205	-3.40%
2019/05/03	0	0.00	1	10.45	10.45	-1	196	-0.51%
2018/12/06	0	0.00	79	10.05	10.05	-79	258	-30.57%
2018/11/02	0	0.00	252	10.07	10.00	-252	291	-86.45%	大賣/鉅額交易
2018/10/31	0	0.00	180	10.00	10.00	-180	292	-61.56%	大賣/鉅額交易
2018/10/30	0	0.00	52	9.99	10.00	-52	288	-18.04%
2018/10/29	0	0.00	37	10.02	10.00	-37	288	-12.84%
2018/09/26	10	11.30	0	0.00	11.10	10	239	4.17%
2018/09/25	5	11.00	5	11.35	11.25	0	225	0.00%
2018/08/13	0	0.00	0.1	10.80	10.80	-0.1	259	-0.03%
2018/06/15	10	11.25	0	0.00	11.35	10	974	1.03%
2018/06/14	10	11.25	0	0.00	11.20	10	966	1.03%
2018/06/06	10	11.25	0	0.00	11.25	10	951	1.05%
2018/06/05	10	11.25	0	0.00	11.25	10	945	1.06%
2018/04/19	0	0.00	0.3	11.35	11.40	-0.3	829	-0.03%
2018/04/18	0.2	11.40	0	0.00	11.40	0.2	831	0.02%
2018/04/09	20	12.15	20	12.00	11.95	0	816	0.00%
2018/02/26	0	0.00	10.1	11.40	11.35	-10.1	359	-2.81%
2018/01/30	0	0.00	4.2	11.55	11.50	-4.2	355	-1.17%
2018/01/11	0	0.00	10	11.90	11.90	-10	310	-3.22%
2018/01/05	10	11.70	0	0.00	11.70	10	266	3.75%
2018/01/02	10	11.80	0	0.00	11.80	10	245	4.08%