• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17418.251318.1018.35-94,080-0.22%
2025/01/1500.002017.7017.50-204,059-0.49%
2025/01/142016.6000.0016.75204,0070.50%
2025/01/08217.2800.0017.4024,3290.05%
2025/01/07117.4000.0017.3514,3700.02%
2025/01/06517.5500.0017.6054,4230.11%
2024/12/24118.2000.0018.0018,7330.01%
2024/12/2300.00218.0518.05-28,804-0.02%
2024/12/161018.3000.0018.20108,7520.11%
2024/12/05218.95319.0018.95-18,727-0.01%
2024/12/03119.1500.0019.1518,7420.01%
2024/11/291019.6000.0019.70108,5950.12%
2024/11/28519.9600.0019.9558,6040.06%
2024/11/2700.00120.5520.25-18,552-0.01%
2024/11/25120.60120.7021.0008,4640.00%
2024/11/211020.2000.0020.15108,4120.12%
2024/11/2000.00520.5020.40-58,426-0.06%
2024/11/19520.2510020.3020.30-958,426-1.13%
2024/11/1500.00120.3020.35-18,414-0.01%
2024/11/14520.0000.0019.9058,4150.06%
2024/11/1300.001020.5520.30-108,369-0.12%
2024/11/121020.8000.0020.60108,3970.12%
2024/11/077921.5200.0021.35798,2450.96%
2024/11/063121.80321.4022.00287,6990.36%
2024/11/0100.001420.2120.90-147,717-0.18%
2024/10/301020.4500.0020.55107,7390.13%
2024/10/22421.14221.0021.0027,6430.03%
2024/10/2100.00621.4321.55-67,645-0.08%
2024/10/18221.183121.5021.25-297,634-0.38%
2024/10/17921.40221.6021.4077,6810.09%
2024/10/164021.05121.1520.50397,5580.52%
2024/10/15120.5000.0020.3517,3920.01%
2024/10/11120.3000.0020.3517,3700.01%
2024/10/094.120.6000.0020.504.17,3390.06%
2024/10/081022.601121.7221.60-17,111-0.01%
2024/10/07222.18122.3022.1016,7350.01%
2024/10/04322.701922.7022.55-166,551-0.24%
2024/10/01122.251522.4622.95-146,229-0.22%
2024/09/306022.252822.4122.55325,5880.57%
2024/09/261019.4500.0019.50103,2510.31%
2024/09/2400.00818.6018.70-83,152-0.25%
2024/09/20818.7000.0018.9083,2560.25%
2024/09/02119.20119.2519.0003,5580.00%
2024/08/29418.8100.0018.9543,6260.11%
2024/08/22518.8500.0018.8553,8510.13%
2024/08/1900.002018.7518.80-204,076-0.49%
2024/08/1400.00519.5519.20-54,635-0.11%
2024/08/07519.30219.4019.3034,7130.06%
2024/08/06518.7000.0018.8054,7150.11%
2024/08/05218.9000.0018.9024,6690.04%
2024/07/22221.2500.0021.1024,9350.04%
2024/07/18122.101022.2522.25-94,896-0.18%
2024/07/1500.00621.8021.90-65,125-0.12%
2024/07/1100.003121.3321.35-315,689-0.54%
2024/07/09121.451621.4521.40-155,907-0.25%
2024/07/0400.00221.9522.00-26,764-0.03%
2024/06/28221.5000.0021.5028,0820.02%
2024/06/26121.7000.0021.5518,0520.01%
2024/06/25321.8200.0021.7538,0350.04%
2024/06/211022.2000.0022.10108,0450.12%
2024/06/2000.00122.2522.30-18,032-0.01%
2024/06/13121.9000.0021.9017,9360.01%
2024/06/0700.00422.2022.30-48,018-0.05%
2024/06/051322.2600.0022.20138,0000.16%
2024/06/04422.3000.0022.3048,0240.05%
2024/06/0300.001022.4022.55-108,064-0.12%
2024/05/301022.6500.0022.55108,1110.12%
2024/05/281022.901023.0523.0508,2070.00%
2024/05/23522.6200.0022.3558,1090.06%
2024/05/22323.1000.0022.9537,9810.04%
2024/05/21323.2000.0023.3037,9060.04%
2024/05/201123.23823.6723.4537,8720.04%
2024/05/16322.701523.0023.00-127,468-0.16%
2024/05/14522.7000.0022.7057,3980.07%
2024/05/1300.00522.8522.70-57,389-0.07%
2024/05/10522.20522.5022.6007,3540.00%
2024/05/07522.80422.5522.5517,2430.01%
2024/05/06523.1900.0022.9057,1770.07%
2024/05/0300.00523.7223.35-57,119-0.07%
2024/05/0200.00523.3823.45-57,014-0.07%
2024/04/2900.00523.4023.55-57,038-0.07%
2024/04/26423.20123.1523.2036,9470.04%
2024/04/2400.002023.0223.00-206,963-0.29%
2024/04/23623.03723.4023.05-17,003-0.01%
2024/04/221922.9000.0022.80197,0160.27%
2024/04/1900.00523.1523.20-56,917-0.07%
2024/04/1800.001223.6923.75-126,679-0.18%
2024/04/1600.00522.6022.15-56,289-0.08%
2024/04/15823.19323.4522.6556,4170.08%
2024/04/12323.0000.0023.0036,3620.05%
2024/04/113823.5600.0023.35386,3460.60%
2024/04/102424.6500.0024.10246,3090.38%
2024/04/09124.102024.4024.95-195,796-0.33%
2024/04/081222.6000.0022.70125,0470.24%
2024/04/03523.25923.0222.80-45,013-0.08%
2024/04/0200.00522.1522.15-54,727-0.11%
2024/04/01522.2500.0022.2555,0430.10%
2024/03/281022.25322.1522.0575,8980.12%
2024/03/26122.10121.9021.9006,8960.00%
2024/03/19422.2900.0022.30412,8280.03%
2024/03/15522.3500.0022.25512,8600.04%
2024/03/1400.001022.6822.60-1012,852-0.08%
2024/03/1300.00122.0022.00-112,771-0.01%
2024/03/08322.25222.0022.05112,7160.01%
2024/03/07222.2000.0022.40212,7130.02%
2024/03/0400.001022.5022.50-1012,611-0.08%
2024/02/27323.1500.0023.05312,7100.02%
2024/02/23123.55523.4023.35-412,856-0.03%
2024/02/22223.6000.0023.75212,9000.02%
2024/02/21423.8000.0023.75412,9430.03%
2024/02/1900.00924.2724.40-913,040-0.07%
2024/02/1600.00323.8523.95-313,129-0.02%
2024/02/02123.7000.0023.65113,0850.01%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章