威致 (2028)-統一-基隆券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.20
漲跌
▲0.10
漲幅
+0.38%
成交量
313張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	6	26.97	26.75	-6	848	-0.71%
2024/05/24	0	0.00	3	26.75	26.70	-3	861	-0.35%
2024/05/23	2	27.15	0	0.00	26.95	2	859	0.23%
2024/05/22	7	28.14	0	0.00	27.70	7	854	0.82%
2024/05/14	1	27.40	1	27.20	28.00	0	760	0.00%
2024/05/07	0	0.00	4	26.10	26.05	-4	724	-0.55%
2024/05/06	0	0.00	2	26.30	26.30	-2	721	-0.28%
2024/04/26	6	26.60	0	0.00	26.60	6	694	0.86%
2024/04/23	0	0.00	4	27.40	27.45	-4	680	-0.59%
2024/04/19	4	28.05	0	0.00	28.05	4	664	0.60%
2024/04/15	0	0.00	3	27.70	27.15	-3	577	-0.52%
2024/04/11	3	28.25	0	0.00	28.25	3	547	0.55%
2024/04/09	2	28.70	2	29.40	29.60	0	511	0.00%
2024/04/08	0	0.00	1	27.90	27.60	-1	342	-0.29%
2024/04/03	1	26.55	4	27.05	25.75	-3	304	-0.98%
2024/03/20	4	25.00	0	0.00	25.00	4	601	0.67%
2024/03/14	0	0.00	1	26.20	26.45	-1	577	-0.17%
2024/03/04	0	0.00	1	25.30	25.40	-1	536	-0.19%
2024/03/01	2	25.48	0	0.00	25.45	2	536	0.37%
2024/01/10	1	24.80	0	0.00	24.85	1	494	0.20%
2023/12/18	0	0.00	1	28.40	27.50	-1	288	-0.35%
2023/12/05	1	24.20	0	0.00	24.30	1	166	0.60%
2023/08/11	0	0.00	1	24.20	24.20	-1	321	-0.31%
2023/08/08	1	24.90	0	0.00	24.80	1	319	0.31%
2023/08/07	1	24.80	1	24.95	24.90	0	320	0.00%
2023/08/04	0	0.00	1	25.65	25.65	-1	314	-0.32%
2023/08/02	4	25.56	3	25.00	25.00	1	304	0.33%
2023/04/10	0	0.00	2	27.30	27.45	-2	971	-0.21%
2023/04/06	0	0.00	1	27.30	27.30	-1	1,013	-0.10%
2023/02/22	0	0.00	2	28.50	28.50	-2	1,725	-0.12%
2023/02/15	2	28.40	0	0.00	28.35	2	1,770	0.11%
2023/02/09	0	0.00	2	28.90	28.85	-2	1,763	-0.11%
2023/02/07	0	0.00	0	29.70	29.75	0	1,737	0.00%
2023/02/03	0	0.00	6	30.08	29.60	-6	1,717	-0.35%
2023/02/02	1	30.35	7	30.31	30.80	-6	1,691	-0.35%
2023/02/01	6	31.03	0	0.00	30.80	6	1,678	0.36%
2023/01/31	0	0.00	1	30.65	30.95	-1	1,639	-0.06%
2023/01/30	8	29.43	1	30.00	29.80	7	1,591	0.44%
2023/01/16	3	28.72	1	28.65	28.65	2	1,516	0.13%
2023/01/12	0	0.00	4	29.04	28.80	-4	1,481	-0.27%
2023/01/10	0	0.00	2	28.10	28.20	-2	1,385	-0.14%
2023/01/09	0	0.00	1	27.50	27.80	-1	1,357	-0.07%
2023/01/04	6	28.05	0	0.00	27.55	6	1,342	0.45%
2023/01/03	1	27.70	0	0.00	27.90	1	1,329	0.08%
2022/12/30	6	28.00	0	0.00	27.65	6	1,316	0.46%
2022/12/26	0	0.00	1	28.95	28.20	-1	1,227	-0.08%
2022/12/23	2	29.40	1	29.10	29.20	1	1,204	0.08%
2022/12/15	0	0.00	2	28.00	27.40	-2	830	-0.24%
2022/12/14	1	27.15	0	0.00	26.40	1	740	0.14%
2022/12/13	0	0.00	2	28.00	28.10	-2	660	-0.30%
2022/09/07	1	26.10	0	0.00	25.55	1	1,783	0.06%
2022/08/19	0	0.00	1	28.20	28.00	-1	1,665	-0.06%
2022/08/18	1	28.30	0	0.00	28.35	1	1,632	0.06%
2022/07/22	0	0.00	1	22.95	22.85	-1	895	-0.11%
2022/07/21	1	22.75	1	22.80	22.70	0	915	0.00%
2022/07/06	0	0.00	1	21.00	21.00	-1	1,829	-0.05%
2022/07/05	1	21.80	0	0.00	22.30	1	1,852	0.05%
2022/07/01	0	0.00	1	24.00	23.70	-1	1,840	-0.05%
2022/06/30	1	25.00	4	25.00	24.85	-3	1,824	-0.16%
2022/06/23	0	0.00	2	26.80	26.60	-2	1,852	-0.11%
2022/06/16	1	29.00	0.1	29.00	28.65	0.9	1,940	0.04%
2022/06/13	0	0.00	6	30.20	30.05	-6	1,931	-0.31%
2022/06/01	0	0.00	0.2	33.05	33.05	-0.2	2,149	-0.01%
2022/05/31	1	33.00	0	0.00	33.00	1	2,185	0.05%
2022/05/26	0	0.00	0	32.50	32.30	0	2,361	0.00%
2022/05/23	0	0.00	0.1	33.60	33.45	-0.1	2,434	0.00%
2022/05/13	2	32.30	0	0.00	32.25	2	2,738	0.07%
2022/05/12	0	0.00	0	32.20	32.00	0	2,738	0.00%
2022/05/06	0	0.00	7	36.08	36.00	-7	2,724	-0.26%
2022/05/05	0	0.00	1	37.45	37.35	-1	2,722	-0.04%
2022/05/04	0	0.00	3	36.90	36.80	-3	2,723	-0.11%
2022/04/29	4	37.41	0	0.00	37.20	4	2,742	0.15%
2022/04/28	6	37.21	0	0.00	37.05	6	2,762	0.22%
2022/04/27	0	0.00	9	37.41	37.30	-9	2,761	-0.33%
2022/04/25	0	0.00	1	39.65	39.45	-1	2,733	-0.04%
2022/04/21	7	43.00	3	42.60	41.80	4	2,727	0.15%
2022/04/20	0	0.00	2	43.15	42.80	-2	2,758	-0.07%
2022/04/18	7	45.08	0	0.00	43.80	7	2,754	0.25%
2022/04/15	1	48.20	11	48.03	46.20	-10	2,730	-0.37%
2022/04/14	13	46.07	3	46.02	46.20	10	2,528	0.40%
2022/04/13	0	0.00	0	45.20	45.20	0	2,377	0.00%
2022/04/12	0	0.00	4	44.04	43.95	-4	2,289	-0.17%
2022/04/11	0	0.00	1	42.30	41.35	-1	2,073	-0.05%
2022/04/08	1	40.30	0	0.00	40.80	1	2,058	0.05%
2022/04/07	0	0.00	1	40.80	40.00	-1	2,068	-0.05%
2022/04/01	0	0.00	1	41.75	41.95	-1	2,069	-0.05%
2022/03/29	0	0.00	2	41.85	42.00	-2	2,108	-0.09%
2022/03/28	3	41.98	0	0.00	42.30	3	2,131	0.14%
2022/03/25	0	0.00	1	42.00	42.00	-1	2,167	-0.05%
2022/03/24	1	42.10	0	0.00	41.80	1	2,261	0.04%
2022/03/23	8	41.61	1	42.05	42.05	7	2,477	0.28%
2022/03/21	0.4	41.75	0	0.00	41.75	0.4	2,532	0.02%
2022/03/18	0.3	40.00	0	0.00	40.10	0.3	2,581	0.01%
2022/03/15	1	40.20	5	40.35	40.05	-4	2,964	-0.13%
2022/03/14	3	41.40	1	41.40	41.40	2	3,395	0.06%
2022/03/11	2	40.65	2	41.20	40.65	0	3,477	0.00%
2022/03/08	2	41.85	5	42.85	39.60	-3	3,533	-0.08%
2022/03/07	3	41.80	2	42.30	41.80	1	3,482	0.03%
2022/03/04	0	0.00	1.3	41.64	41.65	-1.3	3,417	-0.04%
2022/03/03	2.2	41.79	0.1	41.70	41.80	2.2	3,410	0.06%
2022/03/02	2	40.58	2	41.50	41.80	0	3,450	0.00%
2022/02/24	1	39.50	3	39.00	39.15	-2	3,791	-0.05%
2022/02/22	4	40.98	0	0.00	40.90	4	3,777	0.11%
2022/02/21	0	0.00	4	42.60	42.60	-4	3,651	-0.11%
2022/02/08	0	38.00	0	0.00	38.70	0	4,157	0.00%
2022/01/13	0	0.00	2	38.55	38.15	-2	4,153	-0.05%
2022/01/11	1	38.05	0.1	38.00	37.95	0.9	4,095	0.02%
2022/01/04	3	41.28	2	42.85	42.90	1	4,024	0.02%
2022/01/03	0	0.00	4	41.75	41.95	-4	4,018	-0.10%
2021/12/30	1	42.75	0	0.00	42.75	1	4,025	0.02%
2021/12/29	0.4	43.45	0	0.00	43.45	0.4	4,025	0.01%
2021/12/28	2	43.33	0	0.00	43.30	2	4,040	0.05%
2021/12/27	2	43.45	0	0.00	43.45	2	4,063	0.05%
2021/12/20	0	0.00	1	46.95	46.10	-1	3,996	-0.03%
2021/12/17	12	47.60	54	46.81	45.40	-42	3,911	-1.07%
2021/12/15	2	45.75	0	0.00	45.95	2	3,684	0.05%
2021/12/14	1	45.60	1	46.25	46.15	0	3,629	0.00%
2021/12/13	0	0.00	3	46.05	45.80	-3	3,455	-0.09%
2021/12/10	41	45.18	4	45.75	44.70	37	3,339	1.11%
2021/12/08	10	46.02	0	0.00	44.75	10	3,132	0.32%
2021/12/07	0	0.00	2.1	43.79	43.75	-2.1	2,726	-0.08%
2021/12/02	0	0.00	2	40.80	41.05	-2	2,644	-0.08%
2021/12/01	0	0.00	2	39.75	40.55	-2	2,644	-0.08%
2021/11/30	1	40.95	0	0.00	40.00	1	2,666	0.04%
2021/11/29	1	39.80	0	0.00	39.80	1	2,675	0.04%
2021/11/26	3	41.97	0	0.00	41.25	3	2,692	0.11%
2021/11/25	3	44.03	1	44.45	43.20	2	2,719	0.07%
2021/11/24	1	42.30	6	42.80	43.20	-5	2,464	-0.20%
2021/11/19	1	38.60	1	38.60	38.30	0	2,670	0.00%
2021/11/17	1	39.60	0	0.00	39.60	1	2,808	0.04%
2021/11/16	1	40.20	1	40.65	40.20	0	2,882	0.00%
2021/11/12	5	43.34	2	41.60	43.10	3	3,102	0.10%
2021/11/11	2	42.18	0	0.00	42.35	2	3,002	0.07%
2021/11/08	0	0.00	0.6	39.50	39.50	-0.6	3,628	-0.02%
2021/10/22	2	35.70	0	0.00	35.50	2	3,898	0.05%
2021/10/21	0	0.00	3	38.00	38.20	-3	3,918	-0.08%
2021/10/20	3	37.30	0	0.00	37.30	3	3,941	0.08%
2021/10/08	0	0.00	5	37.45	37.45	-5	4,377	-0.11%
2021/10/04	0	0.00	0.1	36.10	36.35	-0.1	5,360	0.00%
2021/10/01	0	0.00	1	39.25	38.05	-1	5,691	-0.02%
2021/09/27	1	40.70	0	0.00	40.50	1	6,352	0.02%
2021/09/22	0	0.00	6	41.09	40.00	-6	8,079	-0.07%
2021/09/17	6	42.20	0	0.00	43.00	6	8,831	0.07%
2021/09/14	0	0.00	8	44.05	43.60	-8	10,248	-0.08%
2021/09/13	0	0.00	2	45.05	44.80	-2	10,544	-0.02%
2021/09/10	1	44.65	0	0.00	44.00	1	10,661	0.01%
2021/09/09	0	0.00	2	43.28	44.50	-2	10,709	-0.02%
2021/09/08	4	43.95	1	43.40	43.30	3	10,751	0.03%
2021/09/07	0	0.00	2	43.63	43.60	-2	10,821	-0.02%
2021/09/06	1	45.35	3	44.73	43.65	-2	10,885	-0.02%
2021/09/03	2	45.90	0	0.00	45.00	2	10,908	0.02%
2021/09/02	3	45.70	3	46.38	45.30	0	10,936	0.00%
2021/09/01	3.1	47.31	1	47.10	46.80	2.1	10,954	0.02%
2021/08/31	3	46.85	2.3	47.86	47.40	0.7	10,977	0.01%
2021/08/30	10	46.94	1	47.15	46.70	9	11,049	0.08%
2021/08/27	0	0.00	1	46.70	46.40	-1	11,933	-0.01%
2021/08/26	0	0.00	8	49.95	50.30	-8	12,456	-0.06%
2021/08/24	1	46.00	0	0.00	46.40	1	13,362	0.01%
2021/08/20	0	0.00	1	43.05	43.05	-1	13,292	-0.01%
2021/08/18	1	48.75	2	47.83	48.40	-1	13,206	-0.01%
2021/08/17	3	50.80	0	0.00	48.60	3	13,009	0.02%
2021/08/16	4	53.15	7	53.64	54.00	-3	12,851	-0.02%
2021/08/13	8	50.99	8	51.19	51.80	0	12,514	0.00%
2021/08/12	1	49.95	0	0.00	50.60	1	12,277	0.01%
2021/08/11	1	48.20	0	0.00	46.00	1	12,227	0.01%
2021/08/03	7	49.55	0	0.00	49.50	7	12,815	0.05%
2021/08/02	0	0.00	6	47.97	50.00	-6	12,954	-0.05%
2021/07/29	6	48.75	1	49.80	49.80	5	13,024	0.04%
2021/07/28	0	0.00	1	47.90	47.00	-1	13,083	-0.01%
2021/07/27	0	0.00	3	48.45	47.25	-3	13,146	-0.02%
2021/07/26	2	48.68	0	0.00	48.65	2	13,339	0.01%
2021/07/23	5	50.50	1	50.00	50.50	4	13,508	0.03%
2021/07/22	0	0.00	5	48.03	47.95	-5	13,555	-0.04%
2021/07/21	12	50.57	11	48.07	48.75	1	13,610	0.01%
2021/07/20	5	50.84	11	49.95	50.00	-6	13,712	-0.04%
2021/07/19	1	52.10	6	54.03	52.50	-5	13,831	-0.04%
2021/07/16	3	54.30	0	0.00	52.50	3	14,100	0.02%
2021/07/15	2	55.00	2	53.40	55.00	0	14,243	0.00%
2021/07/14	9	52.68	6	53.92	52.40	3	14,365	0.02%
2021/07/13	3	55.47	0	0.00	54.50	3	14,720	0.02%
2021/07/12	4	62.45	2	63.50	59.20	2	14,889	0.01%
2021/07/09	8	62.29	2	61.85	60.10	6	15,134	0.04%
2021/07/08	1	59.70	10	61.60	61.60	-9	14,896	-0.06%
2021/07/07	2	57.75	0	0.00	56.00	2	14,650	0.01%
2021/07/06	1	59.60	0	0.00	59.10	1	14,775	0.01%
2021/07/05	2	59.80	0	0.00	61.00	2	15,070	0.01%
2021/07/02	0	0.00	2	58.60	59.50	-2	14,982	-0.01%
2021/07/01	2	58.00	0	0.00	56.80	2	15,098	0.01%
2021/06/30	10	62.18	3	62.23	60.10	7	15,139	0.05%
2021/06/29	27	63.18	26	64.57	60.90	1	14,972	0.01%
2021/06/28	8	61.56	7	62.26	62.20	1	14,009	0.01%
2021/06/25	21	59.49	16	58.89	58.40	5	13,229	0.04%
2021/06/24	0	0.00	1.2	56.90	56.90	-1.2	12,624	-0.01%
2021/06/23	95	54.23	89	55.09	51.80	6	12,486	0.05%
2021/06/22	50	56.10	51	55.03	57.00	-1	11,892	-0.01%
2021/06/21	0	0.00	4	49.65	51.90	-4	11,577	-0.03%
2021/06/18	0	0.00	30	46.02	47.20	-30	11,438	-0.26%
2021/06/17	34	47.38	5	45.60	46.30	29	11,365	0.26%
2021/06/16	0	0.00	9	45.87	45.50	-9	11,304	-0.08%
2021/06/15	41	43.96	30	46.56	46.60	11	11,221	0.10%
2021/06/11	0	0.00	29	42.50	42.55	-29	11,133	-0.26%
2021/06/10	29	41.45	0	0.00	42.50	29	11,094	0.26%
2021/06/08	33	41.27	29	42.60	42.75	4	11,012	0.04%
2021/06/07	12	42.26	0	0.00	41.65	12	10,958	0.11%
2021/06/04	5	47.58	5	47.87	46.25	0	10,832	0.00%
2021/06/02	2	43.45	7	43.92	44.60	-5	9,237	-0.05%
2021/06/01	50	37.45	53	38.14	40.55	-3	8,683	-0.03%
2021/05/31	2	36.90	0	0.00	36.90	2	8,442	0.02%
2021/05/14	1	31.60	0	0.00	29.50	1	8,506	0.01%
2021/05/13	5	34.10	0	0.00	32.70	5	8,403	0.06%
2021/05/12	3	35.10	14	35.75	35.80	-11	8,271	-0.13%
2021/05/10	3	36.65	3	37.30	37.10	0	7,804	0.00%
2021/05/03	0	0.00	12	36.14	35.90	-12	7,412	-0.16%
2021/04/29	20	37.36	10	38.60	37.00	10	7,205	0.14%
2021/04/28	0	0.00	2	36.50	35.85	-2	7,008	-0.03%
2021/04/27	5	38.21	6	37.80	37.80	-1	6,938	-0.01%
2021/04/23	0	0.00	2	35.55	36.70	-2	6,704	-0.03%
2021/04/22	3	39.45	5	38.12	35.10	-2	6,547	-0.03%
2021/04/21	22	37.43	33	37.39	37.40	-11	6,199	-0.18%
2021/04/20	21	35.80	53	35.89	36.35	-32	6,037	-0.53%
2021/04/19	66	39.72	8	39.39	38.40	58	5,893	0.98%
2021/04/15	2	34.38	2	32.95	34.55	0	5,134	0.00%
2021/04/14	0	0.00	1	32.90	31.45	-1	4,724	-0.02%
2021/04/12	2	34.00	3	32.65	32.60	-1	4,611	-0.02%
2021/04/09	1	35.50	3	34.73	32.10	-2	4,483	-0.04%
2021/04/08	0	0.00	10	34.10	34.10	-10	4,108	-0.24%
2021/04/07	5	30.47	4	30.64	31.00	1	3,974	0.03%
2021/04/06	3	29.25	1	29.35	29.35	2	3,677	0.05%
2021/04/01	12	26.69	0	0.00	26.70	12	3,396	0.35%
2021/03/24	0	0.00	7	23.55	23.55	-7	3,665	-0.19%
2021/03/22	0	0.00	2	24.10	24.15	-2	3,801	-0.05%
2021/03/17	7	24.06	0	0.00	24.10	7	4,384	0.16%
2021/03/12	0	0.00	0.2	24.50	24.65	-0.2	4,449	0.00%
2021/03/08	0	0.00	3	24.75	24.45	-3	4,455	-0.07%
2021/03/05	4	25.58	0	0.00	25.05	4	4,476	0.09%
2021/03/04	3	26.48	5	26.98	25.50	-2	4,486	-0.04%
2021/02/26	4	26.33	0	0.00	26.05	4	4,284	0.09%
2021/01/27	2	21.25	0	0.00	21.00	2	4,571	0.04%
2021/01/22	0	0.00	1	19.95	20.95	-1	4,450	-0.02%
2021/01/06	1	25.50	0	0.00	24.75	1	4,004	0.02%
2021/01/05	2	28.43	0	0.00	26.35	2	3,909	0.05%
2020/12/30	0	0.00	1	25.15	24.70	-1	3,504	-0.03%
2020/12/29	1	25.20	0	0.00	24.80	1	3,449	0.03%
2020/12/28	0	0.00	1	24.80	24.30	-1	3,384	-0.03%
2020/12/24	0	0.00	5	25.28	24.60	-5	3,265	-0.15%
2020/12/23	5	23.26	0	0.00	25.20	5	3,172	0.16%
2020/12/22	0	0.00	6	24.89	23.55	-6	3,065	-0.20%
2020/12/21	3	24.40	1	24.10	24.80	2	2,837	0.07%
2020/12/15	1	21.50	0	0.00	20.85	1	2,382	0.04%
2020/12/14	1	21.50	1	20.95	21.50	0	2,199	0.00%
2020/12/11	1	19.55	3	19.33	19.55	-2	1,965	-0.10%
2020/12/10	0	0.00	1	17.80	17.80	-1	1,760	-0.06%
2020/12/08	0	0.00	3	16.00	15.90	-3	1,679	-0.18%
2020/12/04	0	0.00	3	16.45	16.00	-3	1,665	-0.18%
2020/12/02	1	16.45	0	0.00	16.45	1	1,625	0.06%
2020/11/30	6	18.05	0	0.00	18.45	6	1,513	0.40%
2020/11/20	0	0.00	5	18.10	16.30	-5	1,143	-0.44%
2020/11/18	2	16.80	0	0.00	16.80	2	924	0.22%
2020/11/17	3	15.25	0	0.00	15.30	3	795	0.38%
2020/11/13	5	12.70	0	0.00	12.70	5	587	0.85%
2020/11/12	0	0.00	3	11.35	11.55	-3	482	-0.62%
2020/11/11	0	0.00	2	11.35	11.80	-2	449	-0.44%
2020/11/10	5	11.07	0	0.00	10.75	5	341	1.46%
2020/10/26	0	0.00	1	10.10	10.25	-1	279	-0.36%
2020/10/20	1	10.05	0	0.00	10.05	1	286	0.35%
2020/07/03	0	0.00	0.4	9.20	9.32	-0.4	104	-0.38%
2020/06/24	0	0.00	2	9.50	9.38	-2	100	-2.00%
2019/04/17	0	0.00	2	9.27	9.50	-2	243	-0.82%
2019/02/13	0.8	8.99	0	0.00	9.01	0.8	233	0.33%
2018/08/20	0	0.00	1.2	10.03	10.00	-1.2	282	-0.43%
2018/07/05	0	0.00	3	10.60	10.65	-3	326	-0.92%
2018/07/03	0	0.00	10	10.78	10.70	-10	347	-2.88%
2018/06/27	0	0.00	3	11.05	10.95	-3	400	-0.75%
2018/06/22	0	0.00	6	10.92	10.90	-6	418	-1.43%
2018/06/20	0	0.00	3	11.17	11.15	-3	415	-0.72%
2018/06/15	0	0.00	5	11.25	11.20	-5	411	-1.21%
2018/06/13	12	11.30	0	0.00	11.35	12	409	2.93%
2018/06/12	18	11.22	0	0.00	11.25	18	405	4.44%