彰源 (2030)-統一-基隆券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.05
漲跌
▲0.10
漲幅
+0.59%
成交量
281張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	17.01	17.05	-10	835	-1.20%
2024/09/30	0	0.00	4	19.16	19.25	-4	686	-0.58%
2024/09/27	3	18.10	2	18.05	18.85	1	527	0.19%
2024/08/28	0	0.00	0.1	17.70	17.70	-0.1	487	-0.02%
2024/07/12	0	0.00	60	17.10	17.10	-60	550	-10.90%
2024/06/18	10	18.10	0	0.00	18.10	10	601	1.66%
2024/06/06	50	18.14	0	0.00	18.15	50	616	8.11%
2024/06/03	0	0.00	40	18.50	18.50	-40	621	-6.44%
2024/05/29	0	0.00	110	18.61	18.70	-110	635	-17.32%	大賣/鉅額交易
2024/05/27	0	0.00	3	18.45	18.40	-3	630	-0.48%
2024/05/21	0	0.00	101	19.13	19.15	-101	627	-16.08%	大賣/鉅額交易
2024/05/15	5	18.55	0	0.00	18.55	5	550	0.91%
2024/05/07	30	18.80	0	0.00	18.80	30	543	5.52%
2024/04/19	36	18.71	4	19.00	18.80	32	507	6.31%
2024/04/18	0	0.00	25	19.02	18.95	-25	496	-5.04%
2024/04/17	14	18.57	0	0.00	18.55	14	468	2.99%
2024/03/18	35	18.45	0	0.00	18.45	35	823	4.25%
2024/03/14	120	18.47	0	0.00	18.45	120	811	14.79%	大買/鉅額交易
2024/02/29	10	19.00	0	0.00	19.05	10	774	1.29%
2024/02/26	30	19.30	0	0.00	19.10	30	774	3.87%
2024/02/22	0	0.00	1	18.90	18.85	-1	761	-0.13%
2023/12/18	0	0.00	50	20.81	20.50	-50	714	-7.00%
2023/12/13	5	18.55	0	0.00	18.55	5	446	1.12%
2023/12/07	0	18.90	0	0.00	18.65	0	458	0.00%
2023/12/05	45	19.10	0	0.00	19.10	45	458	9.81%
2023/11/30	0	0.00	12	18.70	18.75	-12	447	-2.68%
2023/10/02	12	18.15	0	0.00	18.15	12	753	1.59%
2023/09/07	0	0.00	0	18.50	18.40	0	974	0.00%
2023/08/14	0	0.00	17	18.19	18.30	-17	1,050	-1.62%
2023/08/11	0	0.00	5	19.55	19.55	-5	1,022	-0.49%
2023/08/07	0	21.25	0	0.00	21.25	0	939	0.00%
2023/07/24	0	0.00	5	20.25	20.20	-5	880	-0.57%
2023/06/28	3	23.20	0	0.00	23.20	3	769	0.39%
2023/06/13	0	0.00	4	22.50	22.60	-4	734	-0.54%
2023/05/10	3	22.55	0	0.00	22.55	3	872	0.34%
2023/04/18	0	0.00	3	23.30	23.20	-3	1,072	-0.28%
2023/04/17	3	23.40	0	0.00	23.35	3	1,071	0.28%
2023/04/14	4	23.40	0	0.00	23.45	4	1,075	0.37%
2023/04/10	0	23.25	0	0.00	23.25	0	1,120	0.00%
2023/03/27	7	23.55	0	0.00	23.50	7	1,498	0.47%
2023/03/24	0	0.00	1	23.65	23.45	-1	1,520	-0.07%
2023/03/23	0	24.80	0	0.00	23.55	0	1,626	0.00%
2023/03/15	0	0.00	3	23.75	23.70	-3	1,842	-0.16%
2023/03/07	0	0.00	1	23.80	23.80	-1	1,893	-0.05%
2023/03/01	1	23.00	0	0.00	23.00	1	1,889	0.05%
2023/02/21	0	0.00	3	23.55	23.70	-3	1,904	-0.16%
2023/02/20	0	23.85	0	0.00	23.55	0	1,954	0.00%
2023/02/15	3	23.40	0	0.00	23.20	3	2,192	0.14%
2023/02/02	1	24.25	0	0.00	24.40	1	2,361	0.04%
2023/02/01	0	0.00	6	24.53	24.35	-6	2,345	-0.26%
2023/01/31	0	0.00	3	23.78	23.85	-3	2,244	-0.13%
2023/01/30	6	23.50	0	0.00	23.40	6	2,218	0.27%
2023/01/16	0	0.00	5	22.94	22.85	-5	2,197	-0.23%
2023/01/12	1	23.10	0	0.00	22.95	1	2,227	0.04%
2023/01/06	3	23.05	0	0.00	23.05	3	2,247	0.13%
2023/01/04	3	23.38	0	0.00	23.25	3	2,284	0.13%
2022/12/29	1	23.05	0	0.00	23.05	1	2,274	0.04%
2022/12/21	0	0.00	1	23.10	23.40	-1	2,181	-0.05%
2022/12/19	0	0.00	3	22.60	22.55	-3	2,064	-0.15%
2022/12/14	0	0.00	1	23.00	23.00	-1	1,929	-0.05%
2022/12/13	1	23.60	1	23.55	23.30	0	1,888	0.00%
2022/12/12	0	0.00	2	22.20	22.30	-2	1,773	-0.11%
2022/12/05	6	23.18	0	0.00	23.15	6	1,767	0.34%
2022/11/21	0	0.00	4	22.30	22.30	-4	1,804	-0.22%
2022/11/16	0	0.00	60	23.03	22.80	-60	1,811	-3.31%
2022/11/15	4	22.89	41	22.83	23.10	-37	1,773	-2.09%
2022/11/14	0	0.00	1	22.00	22.00	-1	1,666	-0.06%
2022/11/11	0	0.00	97	21.59	21.35	-97	1,666	-5.82%
2022/11/08	87	22.35	0	0.00	22.15	87	1,853	4.69%
2022/11/07	16	22.06	13	21.95	22.10	3	2,021	0.15%
2022/11/04	1	21.90	3	21.60	21.90	-2	2,129	-0.09%
2022/11/03	6	23.10	0	0.00	23.35	6	2,086	0.29%
2022/11/02	5	22.85	0	0.00	22.90	5	2,075	0.24%
2022/10/20	1	21.75	0	0.00	22.85	1	2,512	0.04%
2022/10/18	1	22.45	0	0.00	22.40	1	2,534	0.04%
2022/10/14	0	0.00	2	22.50	22.75	-2	2,594	-0.08%
2022/09/27	0	0.00	6	23.20	23.50	-6	2,760	-0.22%
2022/09/26	20	23.75	0	0.00	23.50	20	2,765	0.72%
2022/09/15	0	0.00	2	25.40	25.30	-2	2,859	-0.07%
2022/09/12	0	0.00	2	25.38	25.40	-2	2,983	-0.07%
2022/09/08	0	0.00	4	24.60	24.75	-4	2,993	-0.13%
2022/09/06	0	0.00	1	24.15	24.15	-1	3,000	-0.03%
2022/09/02	3	24.13	0	0.00	24.00	3	3,053	0.10%
2022/09/01	3	24.47	0	0.00	24.45	3	3,052	0.10%
2022/08/26	1	25.55	0	0.00	25.50	1	3,068	0.03%
2022/08/25	0	0.00	5	25.55	25.45	-5	3,088	-0.16%
2022/08/24	5	25.75	0	0.00	25.55	5	3,094	0.16%
2022/08/23	2	25.25	0	0.00	25.30	2	3,097	0.06%
2022/08/19	0	0.00	1	25.95	25.75	-1	3,108	-0.03%
2022/08/18	9	25.83	4	25.68	25.90	5	3,102	0.16%
2022/08/17	0	0.00	5	25.70	25.55	-5	3,077	-0.16%
2022/08/16	4	25.28	2	25.35	25.30	2	3,012	0.07%
2022/08/15	5	25.29	0	0.00	25.60	5	3,004	0.17%
2022/08/12	1	25.25	2	25.30	25.05	-1	2,942	-0.03%
2022/08/10	1	23.90	1	23.60	23.70	0	2,731	0.00%
2022/08/04	1	22.70	1	23.00	22.65	0	2,885	0.00%
2022/08/02	2	22.98	0	0.00	22.75	2	2,926	0.07%
2022/07/28	1	22.00	0	0.00	21.90	1	2,955	0.03%
2022/07/27	1	21.80	0	0.00	21.85	1	3,018	0.03%
2022/07/25	1	22.40	0	0.00	22.45	1	3,186	0.03%
2022/07/22	0	0.00	1	22.00	22.15	-1	3,286	-0.03%
2022/07/20	4	24.14	0	0.00	24.05	4	3,440	0.12%
2022/07/19	5	23.95	0	0.00	24.00	5	3,509	0.14%
2022/07/15	0	0.00	10	22.49	22.90	-10	3,964	-0.25%
2022/07/14	0	0.00	10	22.45	22.85	-10	4,399	-0.23%
2022/06/29	5	24.25	0	0.00	24.25	5	8,980	0.06%
2022/06/28	1	24.35	1	24.75	24.65	0	9,038	0.00%
2022/06/27	75	25.21	0	0.00	25.25	75	9,089	0.83%
2022/06/22	1	24.50	0	0.00	24.25	1	9,269	0.01%
2022/06/20	0	0.00	105	25.13	24.50	-105	9,445	-1.11%	大賣/鉅額交易
2022/06/17	5	26.20	0	0.00	26.10	5	9,568	0.05%
2022/06/16	21	26.89	0	0.00	26.60	21	9,848	0.21%
2022/06/14	41	27.42	0	0.00	27.70	41	9,895	0.41%
2022/06/08	5	29.20	50	29.19	29.10	-45	10,332	-0.44%
2022/06/06	10	29.35	0	0.00	29.40	10	10,876	0.09%
2022/06/01	0	0.00	20	29.38	29.35	-20	12,212	-0.16%
2022/05/31	0	0.00	20	29.20	29.25	-20	12,628	-0.16%
2022/05/30	5	29.70	0	0.00	29.70	5	12,758	0.04%
2022/05/24	10	29.70	0	0.00	29.25	10	14,373	0.07%
2022/05/23	5	29.80	25	29.85	29.80	-20	14,775	-0.14%
2022/05/19	0	0.00	2	28.90	29.05	-2	16,162	-0.01%
2022/05/16	45	28.88	0	0.00	29.00	45	16,103	0.28%
2022/05/13	0	0.00	0.2	28.40	28.40	-0.2	16,081	0.00%
2022/05/12	0	0.00	28	28.66	28.35	-28	16,004	-0.17%
2022/05/11	0	0.00	14	29.60	29.60	-14	15,959	-0.09%
2022/05/09	0	0.00	6	30.42	29.90	-6	15,903	-0.04%
2022/05/05	0	0.00	1	33.20	33.00	-1	15,884	-0.01%
2022/05/04	1	32.20	0	0.00	32.30	1	15,819	0.01%
2022/05/03	1	32.00	1	32.70	32.55	0	15,787	0.00%
2022/04/29	1	33.20	0	0.00	33.05	1	15,714	0.01%
2022/04/28	6	33.63	0	0.00	33.50	6	15,721	0.04%
2022/04/27	5	33.60	0	0.00	33.50	5	15,748	0.03%
2022/04/26	26	35.43	25	34.50	34.55	1	15,660	0.01%
2022/04/25	30	36.22	6	35.80	35.40	24	15,540	0.15%
2022/04/22	48	38.48	11	38.62	37.80	37	15,415	0.24%
2022/04/21	2	38.05	74	38.30	37.90	-72	15,222	-0.47%
2022/04/20	59	40.51	20	40.10	39.90	39	15,015	0.26%
2022/04/19	17	39.27	19	40.19	40.50	-2	14,598	-0.01%
2022/04/18	37	38.82	30	39.11	38.85	7	14,212	0.05%
2022/04/15	59	40.41	0	0.00	39.65	59	14,048	0.42%
2022/04/14	50	39.67	26	40.16	40.00	24	13,629	0.18%
2022/04/13	16	40.05	8	40.54	40.45	8	13,139	0.06%
2022/04/12	23	38.58	12	38.80	38.70	11	12,272	0.09%
2022/04/11	33	36.74	55	36.50	38.00	-22	11,385	-0.19%
2022/04/08	15	34.79	2	35.03	35.45	13	10,481	0.12%
2022/04/07	0	0.00	2	33.50	32.50	-2	10,140	-0.02%
2022/04/06	2	33.40	0	0.00	33.30	2	10,095	0.02%
2022/03/28	1	33.95	0	0.00	34.20	1	10,088	0.01%
2022/03/25	0	0.00	1	35.00	34.65	-1	10,128	-0.01%
2022/03/24	0	0.00	7	34.71	34.60	-7	10,187	-0.07%
2022/03/22	2	34.35	0	0.00	34.10	2	10,098	0.02%
2022/03/21	3	34.18	9	34.13	33.95	-6	9,932	-0.06%
2022/03/18	3	32.85	0	0.00	32.85	3	9,686	0.03%
2022/03/17	0	0.00	5	32.95	33.00	-5	9,718	-0.05%
2022/03/15	0	0.00	5	33.20	32.80	-5	9,738	-0.05%
2022/03/14	8	33.88	0	0.00	34.00	8	9,852	0.08%
2022/03/11	11	33.59	0	0.00	33.80	11	9,846	0.11%
2022/03/10	4	33.06	1	33.20	33.20	3	9,659	0.03%
2022/03/09	24	32.96	9	33.05	33.50	15	9,528	0.16%
2022/03/08	30	35.59	30	36.34	32.75	0	9,264	0.00%
2022/03/07	38	33.91	1	34.30	34.25	37	8,422	0.44%
2022/03/04	0	0.00	1	33.90	33.40	-1	7,996	-0.01%
2022/03/02	2	33.78	3	33.42	33.20	-1	7,568	-0.01%
2022/03/01	7	33.39	8	34.39	33.35	-1	7,232	-0.01%
2022/02/25	2	32.28	3	32.13	31.80	-1	6,756	-0.01%
2022/02/24	0	0.00	10	31.15	31.05	-10	6,584	-0.15%
2022/02/23	2	31.83	3	32.35	32.35	-1	6,393	-0.02%
2022/02/22	11	32.42	17	31.87	31.70	-6	6,021	-0.10%
2022/02/21	0	0.00	24	30.58	31.40	-24	4,898	-0.49%
2022/02/17	10	28.60	0	0.00	28.30	10	4,753	0.21%
2022/02/10	0	0.00	10	29.40	29.60	-10	5,740	-0.17%
2022/02/08	2	29.30	3	29.30	29.60	-1	6,130	-0.02%
2022/01/21	10	28.40	10	28.90	28.05	0	6,365	0.00%
2022/01/20	10	28.30	0	0.00	28.45	10	6,290	0.16%
2022/01/14	3	28.03	1	28.10	28.05	2	6,432	0.03%
2022/01/13	0	0.00	22	28.91	28.70	-22	6,562	-0.34%
2022/01/12	1	27.95	0	0.00	28.00	1	6,532	0.02%
2022/01/11	2	28.00	0.3	30.10	27.80	1.7	6,564	0.03%
2022/01/06	1	29.00	0	0.00	28.95	1	6,566	0.02%
2022/01/04	3	29.15	0	0.00	29.20	3	6,651	0.05%
2021/12/30	3	29.65	0	0.00	29.65	3	6,713	0.04%
2021/12/28	3	30.10	0	0.00	29.75	3	6,822	0.04%
2021/12/27	2	29.95	0	0.00	30.00	2	6,914	0.03%
2021/12/24	5	31.25	0	0.00	30.45	5	6,956	0.07%
2021/12/20	15	30.93	0	0.00	30.90	15	6,968	0.22%
2021/12/17	0	0.00	1	30.70	30.40	-1	6,808	-0.01%
2021/12/14	3	30.03	0	0.00	29.85	3	6,881	0.04%
2021/12/13	0	0.00	9	30.82	31.00	-9	6,895	-0.13%
2021/12/10	7	30.25	0	0.00	30.25	7	6,891	0.10%
2021/12/09	1	30.85	0	0.00	30.85	1	7,146	0.01%
2021/12/07	0	0.00	3	31.48	31.40	-3	7,517	-0.04%
2021/12/06	2	30.75	2	31.25	30.75	0	7,532	0.00%
2021/12/03	1	30.80	0	0.00	30.70	1	7,670	0.01%
2021/11/25	2	30.50	0	0.00	30.55	2	9,167	0.02%
2021/11/24	0	0.00	3	30.95	30.25	-3	9,347	-0.03%
2021/11/23	2	30.43	2	29.85	29.65	0	9,585	0.00%
2021/11/19	2	28.85	0	0.00	28.80	2	9,860	0.02%
2021/11/18	3	29.40	6	29.70	29.40	-3	9,985	-0.03%
2021/11/17	6	29.90	0	0.00	29.75	6	10,157	0.06%
2021/11/12	5	31.50	0	0.00	31.50	5	10,625	0.05%
2021/11/11	0	0.00	5	33.05	31.40	-5	10,678	-0.05%
2021/11/10	2	30.80	0	0.00	30.75	2	10,475	0.02%
2021/11/09	0	0.00	2	31.18	31.70	-2	10,575	-0.02%
2021/11/08	4	31.68	8	31.62	31.75	-4	10,343	-0.04%
2021/11/05	2	28.90	0	0.00	28.90	2	10,300	0.02%
2021/11/04	0	0.00	2	29.68	29.35	-2	10,487	-0.02%
2021/11/01	7	28.77	7	28.36	28.30	0	11,313	0.00%
2021/10/22	5	28.86	0	0.00	28.50	5	14,604	0.03%
2021/10/21	0	0.00	7	29.96	31.05	-7	14,967	-0.05%
2021/10/20	5	29.30	0	0.00	29.15	5	15,438	0.03%
2021/10/19	0	0.00	3	30.00	29.80	-3	16,464	-0.02%
2021/10/18	0	0.00	2	29.15	29.00	-2	17,515	-0.01%
2021/10/08	0	0.00	5	29.70	29.60	-5	24,111	-0.02%
2021/10/01	1	31.55	0	0.00	31.35	1	25,489	0.00%
2021/09/28	5	32.77	0	0.00	32.65	5	25,751	0.02%
2021/09/27	0	0.00	5	33.84	33.65	-5	25,971	-0.02%
2021/09/23	0	0.00	6	33.19	33.80	-6	29,020	-0.02%
2021/09/22	3	33.55	1	33.65	33.40	2	29,056	0.01%
2021/09/17	2	35.73	0	0.00	36.25	2	29,013	0.01%
2021/09/15	3	35.90	10	36.20	36.25	-7	29,976	-0.02%
2021/09/14	16	36.43	15	35.93	36.60	1	30,527	0.00%
2021/09/13	2	36.20	7	37.14	37.70	-5	30,927	-0.02%
2021/09/10	7	36.12	7	36.41	35.85	0	30,720	0.00%
2021/09/09	3	34.73	8	35.35	35.65	-5	30,726	-0.02%
2021/09/08	9	35.02	6	35.91	34.65	3	30,970	0.01%
2021/09/07	14	35.84	8	35.86	35.50	6	31,365	0.02%
2021/09/06	6	36.86	6	37.15	36.35	0	31,588	0.00%
2021/09/03	3	36.62	3	37.35	36.15	0	31,652	0.00%
2021/09/02	0	0.00	1.7	36.69	36.35	-1.7	31,707	-0.01%
2021/09/01	8	38.27	1	38.80	37.80	7	31,736	0.02%
2021/08/31	3	38.00	3	38.15	38.00	0	31,788	0.00%
2021/08/27	12	35.65	1	35.80	35.60	11	32,781	0.03%
2021/08/26	0	0.00	6	37.85	37.85	-6	32,794	-0.02%
2021/08/23	6	35.03	2	34.83	34.55	4	33,389	0.01%
2021/08/20	0	0.00	1	31.70	33.05	-1	33,475	0.00%
2021/08/19	3	32.95	6	33.67	32.00	-3	33,545	-0.01%
2021/08/18	0	0.00	2	33.80	34.65	-2	33,422	-0.01%
2021/08/17	0	0.00	1	33.00	33.30	-1	33,210	0.00%
2021/08/16	1	35.80	0	0.00	35.80	1	33,105	0.00%
2021/08/13	3	37.65	1	37.20	37.10	2	33,104	0.01%
2021/08/12	0	0.00	3	37.73	38.65	-3	33,123	-0.01%
2021/08/11	2	37.23	1.1	38.08	36.60	0.9	33,111	0.00%
2021/08/10	1	37.50	0	0.00	37.50	1	32,846	0.00%
2021/08/09	1	39.55	1	39.20	38.70	0	32,733	0.00%
2021/08/06	6	39.55	6	38.43	38.45	0	32,640	0.00%
2021/08/05	12	39.94	5	39.19	38.75	7	32,500	0.02%
2021/08/04	7	41.98	0	0.00	41.75	7	32,306	0.02%
2021/08/03	4	43.93	17	43.78	43.70	-13	32,746	-0.04%
2021/08/02	16	43.80	53	43.62	44.20	-37	33,032	-0.11%
2021/07/30	121	44.64	81	43.48	43.45	40	33,468	0.12%	大買/
2021/07/29	14	43.80	7	43.96	44.40	7	33,297	0.02%
2021/07/28	17	43.17	5	42.45	42.60	12	32,504	0.04%
2021/07/27	6	42.02	7	41.41	41.00	-1	31,739	0.00%
2021/07/26	12	45.24	10	44.45	43.80	2	31,543	0.01%
2021/07/23	10	44.12	12	44.05	44.50	-2	31,275	-0.01%
2021/07/22	6	43.13	4	43.81	41.80	2	30,280	0.01%
2021/07/21	28	48.49	28	50.02	44.85	0	29,275	0.00%
2021/07/20	15	47.18	11	45.99	49.00	4	27,045	0.01%
2021/07/19	1	43.75	4	43.98	44.60	-3	24,346	-0.01%
2021/07/16	7	40.94	21	40.97	40.55	-14	24,443	-0.06%
2021/07/15	1	36.60	6	37.23	39.25	-5	23,694	-0.02%
2021/07/14	15	36.45	1	35.70	35.70	14	23,756	0.06%
2021/07/13	3	39.65	3	40.57	39.65	0	23,855	0.00%
2021/07/12	10	43.43	10	44.00	44.05	0	23,856	0.00%
2021/07/09	5	39.59	98	39.39	40.05	-93	23,532	-0.40%
2021/07/08	39	39.72	28	38.93	39.90	11	23,410	0.05%
2021/07/07	36	37.28	23	37.68	36.45	13	23,108	0.06%
2021/07/06	38	37.83	1	36.00	37.90	37	23,435	0.16%
2021/07/05	16	37.63	42	38.41	37.30	-26	23,404	-0.11%
2021/07/02	58	36.59	6	37.43	37.50	52	23,550	0.22%
2021/07/01	51	38.15	26.4	38.98	37.50	24.6	23,315	0.11%
2021/06/30	15	37.37	21	37.36	37.40	-6	21,264	-0.03%
2021/06/28	0	0.00	5	30.95	30.95	-5	20,106	-0.02%
2021/06/24	2	24.60	4	25.34	25.60	-2	19,874	-0.01%
2021/06/23	20	25.02	65	23.45	23.30	-45	18,929	-0.24%
2021/06/22	61	24.43	0	0.00	24.45	61	18,295	0.33%
2021/06/18	3	23.23	3	22.80	22.80	0	17,396	0.00%
2021/06/16	101	24.90	101	24.69	23.80	0	16,744	0.00%	大買/大賣/
2021/06/10	1	22.10	3	22.08	22.70	-2	15,430	-0.01%
2021/06/09	2	23.10	0	0.00	22.85	2	15,160	0.01%
2021/06/08	3	22.78	1	23.15	23.00	2	14,935	0.01%
2021/06/07	5	23.48	15	22.09	22.15	-10	14,482	-0.07%
2021/06/04	32	24.53	38	24.02	24.10	-6	13,797	-0.04%
2021/06/03	4	22.58	40	22.16	22.60	-36	12,536	-0.29%
2021/06/02	32	22.75	22	21.94	22.85	10	12,092	0.08%
2021/06/01	4	20.40	0	0.00	20.80	4	11,434	0.03%
2021/05/31	10	20.00	18	21.23	20.25	-8	11,310	-0.07%
2021/05/28	6	20.36	26	20.42	20.10	-20	10,913	-0.18%
2021/05/27	10	18.85	15	19.06	19.05	-5	10,607	-0.05%
2021/05/26	8	17.72	0	0.00	17.95	8	10,338	0.08%
2021/05/25	15	17.68	0	0.00	17.75	15	10,295	0.15%
2021/05/24	15	18.43	5	18.14	18.00	10	10,240	0.10%
2021/05/21	4	18.00	10	18.40	18.25	-6	10,266	-0.06%
2021/05/20	23	17.92	2	18.25	17.60	21	10,175	0.21%
2021/05/19	2	18.78	7	18.67	19.05	-5	9,961	-0.05%
2021/05/18	24	17.00	20	17.30	17.35	4	9,722	0.04%
2021/05/17	0	0.00	11	16.10	15.80	-11	9,586	-0.11%
2021/05/14	35	18.24	7	17.13	17.55	28	9,464	0.30%
2021/05/12	2	20.35	0	0.00	20.35	2	8,951	0.02%
2021/05/11	4	23.73	4	23.70	22.60	0	8,661	0.00%
2021/05/10	0	0.00	10	22.25	22.25	-10	7,879	-0.13%
2021/05/07	0	0.00	1	20.10	20.25	-1	7,408	-0.01%
2021/05/06	1	19.00	43	19.71	19.90	-42	6,663	-0.63%
2021/05/04	35	18.76	5	19.06	17.50	30	5,920	0.51%
2021/05/03	4	20.18	30	19.77	19.25	-26	5,689	-0.46%
2021/04/29	43	18.75	62	18.98	18.80	-19	5,292	-0.36%
2021/04/28	10	18.15	0	0.00	18.30	10	4,916	0.20%
2021/04/27	9	18.01	0	0.00	18.15	9	4,848	0.19%
2021/04/26	0	0.00	7	18.26	18.40	-7	4,744	-0.15%
2021/04/23	7	18.00	9	17.39	17.60	-2	4,627	-0.04%
2021/04/22	4	19.11	14	19.23	18.00	-10	4,518	-0.22%
2021/04/21	4	17.65	2	18.30	18.20	2	3,948	0.05%
2021/04/20	13	17.93	5	17.90	18.50	8	3,754	0.21%
2021/04/19	5	17.90	1	18.70	18.70	4	3,496	0.11%
2021/04/16	0	0.00	2	16.25	17.00	-2	3,170	-0.06%
2021/04/15	2	15.60	0	0.00	15.95	2	2,880	0.07%
2021/04/14	0	0.00	10	15.96	15.70	-10	2,821	-0.35%
2021/04/13	2	15.65	1	15.85	15.70	1	2,707	0.04%
2021/04/12	56	15.75	6	15.73	16.10	50	2,641	1.89%
2021/04/09	0	0.00	4	14.69	14.65	-4	2,216	-0.18%
2021/04/08	3	14.40	16	14.72	15.10	-13	2,143	-0.61%
2021/04/06	2	13.88	1	13.85	13.85	1	1,959	0.05%
2021/03/31	0	13.44	1	13.40	13.40	-1	1,971	-0.05%
2021/03/30	1	13.30	0	0.00	13.35	1	2,053	0.05%
2021/03/26	0	0.00	2	13.20	13.35	-2	2,332	-0.09%
2021/03/25	3	13.20	0	0.00	13.20	3	2,589	0.12%
2021/03/24	3	13.00	0	0.00	13.00	3	2,636	0.11%
2021/03/05	3	13.65	0	0.00	13.65	3	3,823	0.08%
2021/03/03	10	14.10	10	13.90	13.90	0	3,852	0.00%
2021/03/02	5	13.75	0	0.00	13.70	5	3,855	0.13%
2021/02/03	0	0.00	1	12.20	12.20	-1	3,554	-0.03%
2021/01/21	0	0.00	2	12.30	12.45	-2	3,452	-0.06%
2021/01/19	1	12.85	0	0.00	12.85	1	3,410	0.03%
2021/01/14	0	0.00	6	13.57	13.30	-6	3,330	-0.18%
2021/01/12	3	13.50	20	13.43	13.10	-17	3,292	-0.52%
2021/01/11	6	14.00	0	0.00	13.90	6	3,235	0.19%
2021/01/07	0	0.00	4	14.40	14.45	-4	3,132	-0.13%
2021/01/06	3	14.05	0	0.00	14.05	3	3,079	0.10%
2021/01/05	5	14.65	10	14.80	14.70	-5	3,008	-0.17%
2021/01/04	3	14.40	11	14.49	14.50	-8	2,906	-0.28%
2020/12/31	12	14.35	3	14.35	14.50	9	2,866	0.31%
2020/12/30	20	14.55	0	0.00	14.55	20	2,822	0.71%
2020/12/24	6	14.05	0	0.00	14.10	6	2,489	0.24%
2020/12/23	0	0.00	2	14.15	14.05	-2	2,398	-0.08%
2020/12/22	1	15.10	2	14.80	14.00	-1	2,337	-0.04%
2020/12/21	20	14.63	2	14.95	14.90	18	2,107	0.85%
2020/12/18	15	14.25	36	14.04	14.25	-21	1,837	-1.14%
2020/12/17	23	14.11	23	14.53	14.10	0	1,784	0.00%
2020/12/16	15	13.90	15	14.10	13.90	0	1,615	0.00%
2020/12/15	38	14.04	40	14.15	13.90	-2	1,535	-0.13%
2020/12/14	3	13.50	0	0.00	13.60	3	1,288	0.23%
2020/12/11	0	0.00	3	13.48	13.00	-3	1,200	-0.25%
2020/12/10	25	13.65	2	13.45	13.20	23	1,127	2.04%
2020/12/09	29	13.20	29	13.22	13.20	0	958	0.00%
2020/12/08	4	13.25	0	0.00	13.35	4	843	0.47%
2020/10/13	0	0.00	2	10.20	10.20	-2	336	-0.59%
2020/09/22	2	10.45	0	0.00	10.45	2	358	0.56%
2020/09/11	1	10.65	1	10.75	10.60	0	383	0.00%
2020/06/19	0	0.00	1	10.60	10.70	-1	360	-0.28%
2020/04/21	1	10.05	0	0.00	9.83	1	382	0.26%
2020/01/20	0	0.00	0.6	12.25	12.30	-0.6	286	-0.22%
2019/10/24	0	0.00	2	12.85	12.85	-2	707	-0.28%
2019/10/18	0	0.00	1	12.95	12.95	-1	725	-0.14%
2019/10/14	0	0.00	5	12.95	12.90	-5	788	-0.63%
2019/10/04	5	13.15	0	0.00	13.20	5	791	0.63%
2019/10/02	0	0.00	3	13.10	13.05	-3	792	-0.38%
2019/10/01	0	0.00	5	13.07	13.20	-5	792	-0.63%
2019/09/25	0	0.00	1	13.05	13.05	-1	785	-0.13%
2019/09/23	0	0.00	2	13.35	13.30	-2	782	-0.26%
2019/09/20	0	0.00	3	13.35	13.30	-3	788	-0.38%
2019/09/18	0	0.00	1	13.40	13.45	-1	782	-0.13%
2019/09/17	0	0.00	2	13.45	13.35	-2	775	-0.26%
2019/09/06	9	13.45	0.2	13.45	13.45	8.9	740	1.20%
2019/09/04	11	14.00	0	0.00	13.90	11	699	1.57%
2019/08/26	0	0.00	2	12.50	12.70	-2	428	-0.47%
2019/05/24	0	0.00	1	12.65	12.80	-1	670	-0.15%
2019/04/01	0	0.00	3	14.20	14.20	-3	579	-0.52%
2019/03/20	4	14.65	0	0.00	14.60	4	513	0.78%
2019/02/20	0	0.00	10	13.30	13.40	-10	361	-2.77%
2019/02/19	0	0.00	10	13.20	13.25	-10	358	-2.79%
2019/02/15	10	13.20	0	0.00	13.20	10	375	2.66%
2019/02/13	10	13.28	0	0.00	13.20	10	415	2.41%
2018/12/07	0	0.00	10	13.10	13.15	-10	661	-1.51%
2018/12/03	0	0.00	10	13.35	13.40	-10	656	-1.52%
2018/11/30	0	0.00	20	13.10	13.10	-20	642	-3.11%
2018/11/29	15	13.20	0	0.00	13.05	15	636	2.36%
2018/11/28	10	13.00	0	0.00	13.05	10	626	1.60%
2018/11/27	5	13.05	0	0.00	13.00	5	636	0.79%
2018/11/14	0	0.00	10	13.20	13.15	-10	641	-1.56%
2018/11/12	10	13.03	0	0.00	13.05	10	629	1.59%
2018/11/09	10	12.61	0	0.00	12.70	10	606	1.65%
2018/09/20	0	0.00	3	15.05	14.65	-3	638	-0.47%
2018/09/19	3	14.75	0	0.00	14.95	3	606	0.49%
2018/08/13	0	0.00	0.1	14.40	14.45	-0.1	775	-0.01%
2018/07/10	1	15.15	0	0.00	15.20	1	1,129	0.09%
2018/07/03	2	15.50	0	0.00	15.40	2	1,181	0.17%
2018/06/26	1	15.50	0	0.00	15.60	1	1,263	0.08%
2018/05/18	0	0.00	1	16.20	16.15	-1	1,576	-0.06%
2018/04/23	0	0.00	2	16.80	17.10	-2	1,858	-0.11%
2018/04/20	5	16.65	0	0.00	16.55	5	1,751	0.29%
2018/04/10	0	0.00	3	16.00	15.85	-3	2,011	-0.15%
2018/04/09	3	15.90	0	0.00	15.85	3	2,002	0.15%
2018/03/21	0	0.00	2.2	16.00	15.95	-2.2	1,982	-0.11%
2018/03/01	0	0.00	3	17.10	17.60	-3	1,879	-0.16%
2018/02/07	2	15.90	0	0.00	15.75	2	1,668	0.12%
2018/01/25	0	0.00	3	16.67	16.65	-3	2,419	-0.12%
2018/01/24	2	16.10	0	0.00	16.15	2	2,448	0.08%
2018/01/18	2	16.10	2	16.10	16.10	0	2,509	0.00%
2018/01/11	0	0.00	7	17.24	16.85	-7	2,488	-0.28%
2018/01/10	3	16.45	0	0.00	16.40	3	2,340	0.13%
2018/01/08	3	16.63	0	0.00	16.45	3	2,426	0.12%