• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1495
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,889張
  • 產業
    上市 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0011495.001495.00-11,158-0.09%
2024/12/0200.000.11480.001495.00-0.11,1320.00%
2024/11/2900.001.11459.521460.00-1.11,122-0.09%
2024/11/260.11445.0000.001445.000.11,1040.00%
2024/11/222.11437.3211445.001430.001.11,0810.10%
2024/11/2111430.0011415.001425.0001,0700.00%
2024/11/2011385.0000.001395.0011,0620.09%
2024/11/1811310.0011310.001300.0001,0550.00%
2024/11/0800.0011445.001405.00-11,036-0.10%
2024/11/0741430.003.21426.831430.000.91,0020.08%
2024/10/2811250.0021235.001210.00-11,035-0.10%
2024/10/2511215.0011235.001255.0001,0350.00%
2024/10/2411230.0011235.001245.0001,0270.00%
2024/10/2300.0011230.001245.00-11,012-0.10%
2024/10/2200.0001130.001145.0009720.00%
2024/10/1801085.0000.001080.0009810.00%
2024/10/1700.000.11110.001115.00-0.1985-0.01%
2024/10/090.11059.4100.001040.000.19690.01%
2024/09/300.11114.0900.001100.000.19850.01%
2024/09/2500.0011220.001160.00-1952-0.11%
2024/09/2300.000.11170.001165.00-0.1942-0.01%
2024/09/1911215.000.11200.001210.0019450.10%
2024/09/180.11155.0000.001150.000.19420.01%
2024/09/1300.000.11190.001185.00-0.1951-0.01%
2024/09/0501125.0000.001120.0009720.00%
2024/09/041.11146.6700.001150.001.19770.11%
2024/09/021.11220.0000.001205.001.19970.11%
2024/08/2911220.0011255.001260.0001,0130.00%
2024/08/2300.000.11260.001300.00-0.11,0570.00%
2024/08/2211230.0011235.001230.0001,0560.00%
2024/08/1900.000.11270.001260.00-0.11,0510.00%
2024/08/1511165.0011150.001165.0001,0280.00%
2024/08/1411145.0011155.001135.0001,0230.00%
2024/08/1311095.0011110.001110.0001,0090.00%
2024/08/061965.001997.00997.0009420.00%
2024/07/2911155.0021150.001145.00-1963-0.10%
2024/07/2611125.0011125.001125.0009680.00%
2024/07/230.11160.0000.001170.000.19760.01%
2024/07/180.11195.0000.001200.000.11,0020.00%
2024/07/0811395.0000.001375.0011,0980.09%
2024/07/0400.001.11351.141355.00-1.11,103-0.10%
2024/07/0200.0011230.001240.00-11,135-0.09%
2024/06/2700.000.11235.001240.00-0.11,155-0.01%
2024/06/2611235.151.11227.271255.00-0.11,158-0.01%
2024/06/210.11204.1700.001200.000.11,1640.01%
2024/06/2000.000.31192.001210.00-0.31,162-0.02%
2024/06/1811180.0000.001170.0011,1750.09%
2024/06/1700.0011215.001195.00-11,193-0.08%
2024/06/1300.000.11215.001205.00-0.11,221-0.01%
2024/06/0411110.0011150.001115.0001,2740.00%
2024/06/030.21165.0000.001160.000.21,3040.01%
2024/05/300.11200.0000.001165.000.11,3420.00%
2024/05/2921225.0011260.001230.0011,3520.07%
2024/05/280.21255.0000.001225.000.21,3470.01%
2024/05/2701308.3300.001275.0001,3580.00%
2024/05/230.31290.0500.001285.000.31,4160.02%
2024/05/1011250.0011240.001240.0001,7750.00%
2024/05/0911235.000.21290.001285.000.91,7700.05%
2024/04/2911200.0011190.001190.0001,8110.00%
2024/04/2611170.0011175.001185.0001,8610.00%
2024/04/220.21205.0000.001110.000.21,9030.01%
2024/04/1611175.0011185.001175.0001,8310.00%
2024/04/1200.000.11360.001355.00-0.11,857-0.01%
2024/04/0911350.0011350.001350.0001,8260.00%
2024/03/2800.0011235.001230.00-11,914-0.05%
2024/03/2611225.0011245.001220.0001,9130.00%
2024/03/2221310.0031333.331320.00-11,899-0.05%
2024/03/2121255.0011270.001265.0011,8780.05%
2024/03/2021265.0021225.001220.0001,8850.00%
2024/03/1911255.0011260.001260.0001,8780.00%
2024/03/1511235.0011205.001205.0001,8840.00%
2024/03/1411245.0011230.001230.0001,8700.00%
2024/03/130.11260.0001245.001260.000.11,8650.01%
2024/03/1200.0011310.001310.00-11,839-0.05%
2024/03/0811380.0011385.001325.0001,8360.00%
2024/03/0711450.0031400.001365.00-21,820-0.11%
2024/03/0611420.020.11453.331470.000.91,7870.05%
2024/03/051.11419.3321412.501445.00-0.91,769-0.05%
2024/03/0421382.5011370.001340.0011,7540.06%
2024/02/2911340.0000.001355.0011,7490.06%
2024/02/2331340.0121355.001355.0011,7060.06%
2024/02/2200.0011310.001315.00-11,696-0.06%
2024/02/2111265.0011300.001285.0001,6610.00%
2024/02/2011210.0011220.001220.0001,5950.00%
2024/02/1911205.0031188.331195.00-21,581-0.13%
2024/02/1621157.508.31151.631180.00-6.31,587-0.40%
2024/02/152.31087.0731103.331110.00-0.71,536-0.05%
2024/02/0511010.0000.001010.0011,5190.07%
2024/02/0211050.0000.001085.0011,4970.07%
2024/01/3111040.0000.001040.0011,5790.06%
2024/01/3011060.001.21033.701065.00-0.21,628-0.01%
2024/01/2900.000.11020.001020.00-0.11,6260.00%
2024/01/250.1993.0000.00999.000.11,6320.01%
2024/01/240.11045.0031040.001040.00-31,641-0.18%
2024/01/2300.0011075.001070.00-11,655-0.06%
2024/01/2200.001.11061.431075.00-1.11,647-0.06%
2024/01/194998.253989.001000.0011,5860.06%
2024/01/1800.006934.00936.00-61,520-0.39%
2024/01/1600.001909.00920.00-11,522-0.07%
2024/01/151917.0000.00910.0011,5160.07%
2024/01/1200.001931.00918.00-11,521-0.07%
2024/01/101894.001894.00896.0001,5290.00%
2024/01/091910.001924.00910.0001,5280.00%
2024/01/081916.001875.00915.0001,5010.00%
2024/01/040.1867.0000.00862.000.11,4960.00%
2024/01/023895.001886.00890.0021,5080.13%
2023/12/287917.1400.00910.0071,5430.45%
2023/12/272936.501932.00942.0011,5370.07%
2023/12/2600.003.1896.11904.00-3.11,536-0.20%
2023/12/251870.006880.83868.00-51,504-0.33%
2023/12/153864.0000.00857.0031,5200.20%
2023/12/141879.001896.00877.0001,5130.00%
2023/12/131889.001895.00892.0001,5190.00%
2023/12/122.1877.672883.00863.000.11,5170.01%
2023/12/081869.001876.00869.0001,5240.00%
2023/12/0400.003873.00857.00-31,519-0.20%
2023/11/301879.0000.00873.0011,5350.07%
2023/11/291888.004881.50880.00-31,538-0.20%
2023/11/281856.0000.00855.0011,5280.07%
2023/11/222876.001883.00875.0011,5410.06%
2023/11/2100.007881.57895.00-71,534-0.46%
2023/11/171853.0000.00849.0011,5270.07%
2023/11/167856.571856.00857.0061,5310.39%
2023/11/158863.0013866.31867.00-51,535-0.33%
2023/11/1400.002855.00856.00-21,541-0.13%
2023/11/131840.0000.00849.0011,5660.06%
2023/11/104851.251845.00848.0031,5790.19%
2023/11/095858.602852.00854.0031,6120.19%
2023/11/083861.673.4853.24875.00-0.41,566-0.03%
2023/11/0714787.147784.43796.0071,5510.45%
2023/11/063727.671744.00724.0021,5260.13%
2023/11/031714.0000.00719.0011,5430.06%
2023/11/0100.001666.00684.00-11,635-0.06%
2023/10/311750.0000.00702.0011,6190.06%
2023/10/302756.501769.00744.0011,6340.06%
2023/10/260.2796.0000.00785.000.21,6750.01%
2023/10/2500.001817.00821.00-11,709-0.06%
2023/10/242787.004794.00795.00-21,710-0.12%
2023/10/232801.001804.00788.0011,7380.06%
2023/10/203803.003804.33797.0001,7780.00%
2023/10/191812.0000.00805.0011,7990.06%
2023/10/182.2825.1300.00809.002.21,8210.12%
2023/10/1300.001880.00888.00-11,967-0.05%
2023/10/1200.001912.00907.00-11,963-0.05%
2023/10/051919.003927.67930.00-21,930-0.10%
2023/10/041926.0000.00923.0011,8990.05%
2023/10/0300.001909.00907.00-11,875-0.05%
2023/10/022898.001.2900.83900.000.81,8460.04%
2023/09/271816.0000.00828.0011,7840.06%
2023/09/201810.001822.00805.0001,8530.00%
2023/09/180.2818.0000.00811.000.21,9450.01%
2023/09/1500.0011891.36867.00-111,946-0.57%
2023/09/141869.0000.00869.0011,9760.05%
2023/09/081861.001852.00847.0001,9550.00%
2023/09/072882.0000.00875.0021,9550.10%
2023/09/0611888.912888.50900.0091,9650.46%
2023/09/011874.0000.00874.0011,9400.05%
2023/08/2900.0011851.00864.00-111,901-0.58%
2023/08/281906.0000.00892.0011,8810.05%
2023/08/2400.0011954.73925.00-111,885-0.58%
2023/08/2311929.8200.00935.00111,8790.59%
2023/08/2200.001904.00904.00-11,873-0.05%
2023/08/211915.0000.00904.0011,8690.05%
2023/08/181911.002902.97906.00-11,854-0.05%
2023/08/172945.502949.00956.0001,8110.00%
2023/08/164878.256908.83920.00-21,778-0.11%
2023/08/155882.001894.00881.0041,7470.23%
2023/08/141817.001791.00817.0001,6970.00%
2023/08/110828.0000.00812.0001,6840.00%
2023/08/102798.001787.00787.0011,6740.06%
2023/08/0913868.001863.00857.00121,6310.74%
2023/08/081905.001901.00888.0001,5910.00%
2023/08/072861.001869.00877.0011,5030.07%
2023/07/241987.001978.00991.0001,1790.00%
2023/07/2100.001940.00941.00-11,152-0.09%
2023/07/203957.672969.00947.0011,1240.09%
2023/07/1400.001779.00800.00-11,010-0.10%
2023/07/131786.0000.00742.0011,0160.10%
2023/07/032689.0000.00709.0021,0730.19%
2023/06/2700.002598.00607.00-2943-0.21%
2023/06/201506.001496.00507.0008020.00%
2023/06/1600.000.1463.50459.50-0.1749-0.01%
2023/06/090.1445.000.2445.21447.00-0.1691-0.02%
2023/06/0800.002439.50438.00-2683-0.29%
2023/06/050.2434.551435.50435.50-0.8660-0.12%
2023/05/301430.0000.00427.0016290.16%
2023/05/262428.5000.00420.0026110.33%
2023/04/2700.001404.50406.50-1517-0.19%
2023/04/241404.0000.00406.0015090.20%
2023/04/1200.001410.50414.00-1401-0.25%
2023/03/032400.751400.00399.5013190.31%
2022/07/2200.001425.00434.00-1181-0.55%
2022/07/081421.5000.00412.5011930.52%
2022/07/0100.001401.00388.50-1196-0.51%
2022/06/161440.0000.00420.0011980.50%
2022/06/0800.001464.50456.00-1190-0.53%
2022/06/011446.0000.00448.0011870.53%
2021/08/1600.000.1366.54370.50-0.1145-0.07%
2021/06/170.1414.1000.00402.500.11620.06%
2020/04/0700.001295.00296.50-1326-0.31%
2020/03/311289.0000.00292.0013190.31%
2019/07/1600.001311.00321.00-1217-0.46%
2019/07/031304.0000.00305.5012130.47%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－26天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音