• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22170.50170.5070.5002,0620.00%
2025/01/1600.00169.8069.40-12,145-0.05%
2025/01/1300.00168.3068.40-12,189-0.05%
2025/01/10268.15167.8068.0012,2020.05%
2025/01/0900.00169.5068.30-12,231-0.04%
2025/01/03169.7000.0069.4012,3120.04%
2025/01/02170.00270.0070.00-12,318-0.04%
2024/12/31168.6000.0069.1012,3160.04%
2024/12/3000.00169.1068.80-12,324-0.04%
2024/12/270.469.2000.0068.700.42,3360.02%
2024/12/1900.00368.0367.90-32,301-0.13%
2024/12/18168.2000.0068.2012,2820.04%
2024/12/17368.37368.1368.9002,2730.00%
2024/12/0400.00171.3070.90-12,263-0.04%
2024/12/03170.9000.0071.5012,2790.04%
2024/11/2800.00170.3070.10-12,274-0.04%
2024/11/27171.1000.0071.0012,2620.04%
2024/11/25271.3000.0071.4022,2500.09%
2024/11/20170.80172.1070.8002,0950.00%
2024/11/1900.00171.6072.30-11,983-0.05%
2024/11/18169.10369.5069.70-21,813-0.11%
2024/11/15269.0000.0068.6021,7390.11%
2024/11/1400.00168.7068.80-11,719-0.06%
2024/11/11170.70171.0070.7001,6730.00%
2024/11/08170.4000.0070.4011,6620.06%
2024/11/05170.2000.0070.3011,6720.06%
2024/11/04170.30270.7070.40-11,710-0.06%
2024/11/0100.00170.1070.00-11,787-0.06%
2024/10/30169.50269.9069.90-11,791-0.06%
2024/10/29170.1000.0069.2011,7770.06%
2024/10/28169.40169.5070.0001,7680.00%
2024/10/25169.5000.0069.5011,7950.06%
2024/10/24470.05569.6470.00-11,842-0.05%
2024/10/23170.0000.0070.0011,8970.05%
2024/10/2100.001070.2070.10-102,030-0.49%
2024/10/18171.1000.0070.2012,1020.05%
2024/10/1700.00271.0570.90-22,156-0.09%
2024/10/15170.1000.0070.0012,3900.04%
2024/10/14470.40170.2070.0032,4120.12%
2024/10/11171.20171.5071.5002,3990.00%
2024/09/3000.00174.2073.00-12,760-0.04%
2024/09/25175.30175.7074.4002,8870.00%
2024/09/20175.80376.6375.80-22,999-0.07%
2024/09/1900.00276.3076.40-23,040-0.07%
2024/09/1800.00275.1075.40-23,123-0.06%
2024/09/16174.00173.4073.6003,2240.00%
2024/09/13273.5000.0072.8023,3180.06%
2024/09/12172.50373.0072.50-23,490-0.06%
2024/09/11373.1700.0072.9033,6850.08%
2024/09/1000.00274.5074.10-23,740-0.05%
2024/09/0900.00173.3075.00-13,767-0.03%
2024/09/06375.70373.8073.7003,8050.00%
2024/09/05274.7500.0074.0023,8800.05%
2024/08/26275.05175.7075.5014,0580.02%
2024/08/2300.00273.0073.70-24,081-0.05%
2024/08/1900.00172.9072.70-14,622-0.02%
2024/08/07173.6000.0073.9015,7380.02%
2024/08/05170.20270.5570.20-15,910-0.02%
2024/07/2900.00277.9575.40-26,700-0.03%
2024/07/26277.0500.0076.8026,8130.03%
2024/07/23177.8000.0078.2016,9910.01%
2024/07/22177.1000.0077.0017,2680.01%
2024/07/16583.00582.6882.5009,1400.00%
2024/07/1100.00181.0080.80-19,071-0.01%
2024/07/1000.00181.7081.70-19,169-0.01%
2024/07/0900.00180.6078.90-19,133-0.01%
2024/07/0800.00179.2080.10-19,166-0.01%
2024/07/05178.00578.2079.50-49,149-0.04%
2024/07/04277.9500.0077.9029,1160.02%
2024/07/01178.8000.0078.8018,9880.01%
2024/06/2800.00679.2078.90-68,994-0.07%
2024/06/27279.0000.0078.5028,9830.02%
2024/06/2600.00279.7079.50-29,023-0.02%
2024/06/25680.90380.7780.9039,0200.03%
2024/06/24181.90281.9081.90-18,985-0.01%
2024/06/2100.001381.1882.00-138,953-0.15%
2024/06/20779.5000.0080.4078,8640.08%
2024/06/19880.16780.9480.4018,8330.01%
2024/06/18379.371080.0080.30-78,764-0.08%
2024/06/1300.00177.7076.90-18,833-0.01%
2024/06/1200.004.178.5677.70-4.18,924-0.05%
2024/06/0700.00276.9076.70-28,938-0.02%
2024/06/06276.00176.2076.2018,9810.01%
2024/06/04176.10177.0077.0009,0610.00%
2024/06/031.176.0100.0076.701.19,1350.01%
2024/05/31076.1000.0075.7009,2890.00%
2024/05/3000.00176.1075.90-19,381-0.01%
2024/05/29076.9000.0076.5009,6240.00%
2024/05/28177.6000.0077.6019,9220.01%
2024/05/27178.30178.5078.7009,8800.00%
2024/05/24977.27178.2078.2089,8190.08%
2024/05/23375.87176.3076.1029,7370.02%
2024/05/22378.07478.1577.70-19,579-0.01%
2024/05/21579.3000.0079.1059,4400.05%
2024/05/201479.69480.1279.80109,3020.11%
2024/05/17179.40279.9080.70-19,059-0.01%
2024/05/16178.90178.8078.4008,9240.00%
2024/05/15178.6000.0078.1019,0030.01%
2024/05/10178.5000.0078.6018,7130.01%
2024/05/09279.701181.1479.20-98,615-0.10%
2024/05/08181.6000.0081.4018,4810.01%
2024/05/071082.00183.1082.0098,3900.11%
2024/05/06485.05484.3084.0008,1860.00%
2024/05/03586.001585.9085.50-108,068-0.12%
2024/05/02288.40587.3287.60-37,893-0.04%
2024/04/30284.70384.2784.40-17,550-0.01%
2024/04/29284.651185.7385.30-97,379-0.12%
2024/04/261384.72886.1983.6057,1200.07%
2024/04/25283.852583.4584.40-236,789-0.34%
2024/04/243282.971384.3681.40196,3180.30%
2024/04/23778.308.279.3981.50-1.25,400-0.02%
2024/04/221076.2000.0075.20104,7980.21%
2024/04/19173.8000.0074.1014,7550.02%
2024/04/18075.7000.0075.8004,7000.00%
2024/04/1700.00373.5075.50-34,683-0.06%
2024/04/16474.151573.2572.70-114,610-0.24%
2024/04/151676.160.176.7076.1015.94,4890.35%
2024/04/1200.00175.5075.20-14,415-0.02%
2024/04/11174.70174.9074.5004,3980.00%
2024/04/10274.8000.0074.8024,5940.04%
2024/04/09176.00175.8075.8004,7570.00%
2024/04/030.174.6000.0074.600.14,7600.00%
2024/04/02174.7000.0074.7014,7580.02%
2024/03/29176.50575.2075.00-44,747-0.08%
2024/03/21277.30377.5077.00-14,551-0.02%
2024/03/2000.00877.5678.00-84,493-0.18%
2024/03/1900.00175.0075.80-14,255-0.02%
2024/03/14275.85276.0575.6004,1110.00%
2024/03/13177.102476.1875.80-234,043-0.57%
2024/03/12175.90276.3076.80-14,029-0.02%
2024/03/11275.5000.0075.8024,0220.05%
2024/03/08375.600.575.1074.502.54,0130.06%
2024/03/050.278.2000.0077.000.23,7020.01%
2024/03/048.378.5500.0077.508.33,5980.23%
2024/03/0100.00478.4878.20-43,347-0.12%
2024/02/270.275.1000.0073.700.23,0900.01%
2024/02/26175.3000.0075.1013,1080.03%
2024/02/23274.9000.0073.5023,0650.07%
2024/02/2200.00174.9074.90-13,063-0.03%
2024/02/1900.00373.8074.00-33,076-0.10%
2024/02/16174.30274.3574.30-13,058-0.03%
2024/02/15471.2300.0071.0042,9950.13%
車市三雄2024年營收創高UDN聯合新聞網－20天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章