長榮鋼 (2211)-統一-基隆券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
141.0
漲跌
▼4.0
漲幅
-2.76%
成交量
3,864張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	142.00	0	0.00	141.00	1	2,129	0.05%
2024/06/18	0	0.00	5	150.00	149.00	-5	2,030	-0.25%
2024/06/14	2	144.75	1	147.00	147.00	1	2,091	0.05%
2024/06/13	0	0.00	1	152.00	147.00	-1	2,108	-0.05%
2024/06/12	0	0.00	1	152.50	156.00	-1	2,124	-0.05%
2024/06/11	2	150.75	3	155.00	153.50	-1	2,194	-0.05%
2024/06/05	0	0.00	2	148.00	148.50	-2	2,158	-0.09%
2024/06/04	0	0.00	6	144.33	144.50	-6	2,161	-0.28%
2024/06/03	0	0.00	6	144.50	141.00	-6	2,131	-0.28%
2024/05/28	0	0.00	1	137.50	138.50	-1	2,228	-0.04%
2024/05/22	2	135.00	0	0.00	135.50	2	2,234	0.09%
2024/05/20	1	140.50	6	146.75	138.00	-5	2,198	-0.23%
2024/05/16	1	154.00	20	153.38	156.00	-19	2,127	-0.89%
2024/05/15	0	0.00	5	146.50	146.50	-5	2,088	-0.24%
2024/05/14	0	0.00	10	141.25	145.50	-10	2,120	-0.47%
2024/05/08	0	0.00	1	146.00	145.00	-1	2,040	-0.05%
2024/05/06	1	150.00	1	148.50	150.00	0	2,077	0.00%
2024/05/03	1	149.00	2	148.50	147.00	-1	2,061	-0.05%
2024/05/02	2	151.75	0	0.00	147.50	2	2,069	0.10%
2024/04/24	1	140.50	1	142.50	143.00	0	1,991	0.00%
2024/04/22	0	0.00	1	147.50	143.00	-1	1,999	-0.05%
2024/04/18	1	144.50	0	0.00	144.50	1	1,929	0.05%
2024/04/17	1	142.50	0	0.00	143.00	1	1,883	0.05%
2024/04/15	0	0.00	1	138.50	138.00	-1	1,827	-0.05%
2024/04/12	1.5	136.50	1	135.00	135.00	0.5	1,806	0.03%
2024/04/11	1	133.50	1	133.00	134.00	0	1,788	0.00%
2024/04/10	0	0.00	2	133.50	132.50	-2	1,791	-0.11%
2024/04/09	3	133.00	1	127.50	134.00	2	1,784	0.11%
2024/04/08	0.5	128.19	1	127.50	128.50	-0.5	1,784	-0.03%
2024/04/03	2	130.00	3	128.00	130.00	-1	1,810	-0.06%
2024/03/29	1	125.00	0	0.00	124.50	1	1,850	0.05%
2024/03/21	1	125.50	0	0.00	125.50	1	2,289	0.04%
2024/03/20	0	0.00	1	126.50	126.00	-1	2,434	-0.04%
2024/03/18	0	0.00	2	121.00	122.50	-2	2,431	-0.08%
2024/03/14	4	119.13	21	119.00	119.00	-17	2,406	-0.71%
2024/03/13	1	130.00	4	130.38	132.00	-3	2,354	-0.13%
2024/03/12	0.2	122.00	1	122.50	124.00	-0.8	2,339	-0.03%
2024/03/11	24.2	121.46	4	121.50	122.00	20.2	2,379	0.85%
2024/03/08	3	123.00	3	121.50	122.50	0	2,380	0.00%
2024/03/07	0	0.00	1	120.50	121.00	-1	2,361	-0.04%
2024/03/06	1	119.50	3	118.17	120.00	-2	2,368	-0.08%
2024/03/05	1	112.50	0	0.00	116.50	1	2,349	0.04%
2024/03/04	2	113.25	3.2	111.40	115.50	-1.2	2,303	-0.05%
2024/03/01	1	105.00	0	0.00	105.00	1	2,257	0.04%
2024/02/27	1	103.50	0	0.00	103.50	1	2,254	0.04%
2024/02/26	0.1	104.00	1	104.00	103.50	-0.9	2,257	-0.04%
2024/02/19	3	105.33	0	0.00	107.00	3	2,255	0.13%
2024/02/16	0.1	104.50	0	0.00	105.00	0.1	2,249	0.00%
2024/02/05	0	0.00	2	110.00	111.50	-2	2,220	-0.09%
2024/01/31	1	116.00	0	0.00	113.00	1	2,209	0.05%
2024/01/30	3	118.33	5	117.90	117.50	-2	2,192	-0.09%
2024/01/29	4	110.50	19.1	112.11	114.50	-15.1	2,162	-0.70%
2024/01/26	0	0.00	5	106.00	106.50	-5	2,126	-0.24%
2024/01/25	2	106.00	1	106.50	106.50	1	2,163	0.05%
2024/01/24	0	0.00	5	105.00	105.00	-5	2,175	-0.23%
2024/01/22	0	0.00	1	103.00	104.00	-1	2,167	-0.05%
2024/01/19	1	102.50	0	0.00	102.50	1	2,171	0.05%
2024/01/16	1	102.50	1	101.50	101.00	0	2,134	0.00%
2024/01/11	1	103.50	1	104.00	103.50	0	2,122	0.00%
2024/01/10	1	102.00	1	102.00	103.50	0	2,105	0.00%
2024/01/08	5	102.00	1	102.50	103.00	4	2,082	0.19%
2024/01/05	1	103.00	0	103.50	102.50	1	2,080	0.05%
2024/01/04	0	0.00	2	104.50	105.00	-2	2,071	-0.10%
2024/01/03	6	104.58	1	106.50	104.00	5	2,080	0.24%
2024/01/02	2	107.50	1.1	105.05	107.50	0.9	2,053	0.04%
2023/12/29	1	100.00	1	104.00	104.00	0	2,020	0.00%
2023/12/28	1	100.50	1	99.50	101.50	0	1,984	0.00%
2023/12/27	16	101.47	16	100.97	101.00	0	1,958	0.00%
2023/12/26	7	101.00	7	102.36	103.50	0	1,936	0.00%
2023/12/25	1.1	100.64	1	103.50	102.50	0.1	1,908	0.01%
2023/12/22	5	102.20	5	102.90	103.50	0	1,854	0.00%
2023/12/21	3	102.00	5	102.80	103.00	-2	1,798	-0.11%
2023/12/20	9	99.78	9	100.78	100.50	0	1,753	0.00%
2023/12/19	5	100.90	5	101.10	101.50	0	1,696	0.00%
2023/12/18	5	101.88	12.1	102.69	99.60	-7.1	1,588	-0.45%
2023/12/15	0	0.00	34	101.53	99.00	-34	1,495	-2.28%
2023/12/14	13	94.55	4.3	94.63	95.30	8.7	1,338	0.65%
2023/12/13	2	91.20	0	0.00	92.00	2	1,309	0.15%
2023/12/12	2	90.70	1	90.30	90.20	1	1,400	0.07%
2023/12/11	0	0.00	1	88.10	88.40	-1	1,384	-0.07%
2023/12/08	1.1	89.15	3	89.70	89.10	-1.9	1,392	-0.14%
2023/12/07	0.2	91.80	3.2	92.17	90.90	-3	1,349	-0.22%
2023/12/06	6.1	90.49	3.5	89.02	90.50	2.6	1,321	0.20%
2023/12/05	2	87.90	6.1	87.82	87.80	-4.1	1,274	-0.32%
2023/12/04	7.1	86.81	1.1	86.98	86.90	6	1,244	0.48%
2023/12/01	0	0.00	2.5	83.38	83.40	-2.5	1,219	-0.20%
2023/11/30	0	0.00	1	80.50	81.20	-1	1,202	-0.08%
2023/11/24	0	0.00	1	77.40	77.40	-1	1,141	-0.09%
2023/11/20	0	0.00	2	75.15	75.40	-2	1,136	-0.18%
2023/11/16	1	73.70	0	0.00	73.70	1	1,172	0.09%
2023/11/09	0	0.00	0.1	72.70	73.10	-0.1	1,309	0.00%
2023/11/02	0	0.00	1	72.50	74.50	-1	1,480	-0.07%
2023/10/27	0	0.00	37	70.60	70.80	-37	1,619	-2.28%
2023/10/25	0	0.00	2	70.00	70.00	-2	1,644	-0.12%
2023/10/23	0	0.00	5	69.90	69.70	-5	1,751	-0.29%
2023/10/16	0	0.00	1	69.60	70.00	-1	1,903	-0.05%
2023/10/13	0	0.00	1	69.50	69.50	-1	2,012	-0.05%
2023/10/12	1	69.80	0	0.00	70.00	1	2,084	0.05%
2023/09/25	0	0.00	1	71.50	72.30	-1	2,352	-0.04%
2023/09/21	2	71.60	1	72.10	71.60	1	2,398	0.04%
2023/09/20	1	72.40	2	70.30	72.10	-1	2,375	-0.04%
2023/09/11	0	0.00	5	70.40	69.90	-5	2,462	-0.20%
2023/09/07	0	0.00	0	69.10	69.40	0	2,475	0.00%
2023/09/04	0	0.00	8	69.58	69.80	-8	2,539	-0.32%
2023/08/30	25	68.40	0	0.00	68.40	25	2,589	0.97%
2023/08/29	5	68.20	0	0.00	68.40	5	2,637	0.19%
2023/08/23	1	68.40	1	68.20	68.40	0	2,652	0.00%
2023/08/22	0	0.00	1	68.30	68.20	-1	2,640	-0.04%
2023/08/21	1	70.30	5	69.00	70.50	-4	2,587	-0.15%
2023/08/02	0	0.00	5	65.00	64.10	-5	2,164	-0.23%
2023/07/19	3	57.60	3	56.90	56.90	0	1,872	0.00%
2023/07/14	5	63.00	6	63.58	63.00	-1	1,682	-0.06%
2023/07/06	5	65.20	0	0.00	65.30	5	1,647	0.30%
2023/07/05	0.1	65.70	0	0.00	65.30	0.1	1,612	0.01%
2023/07/03	1	66.40	1	67.20	66.40	0	1,560	0.00%
2023/06/30	0	0.00	1	67.00	67.00	-1	1,537	-0.07%
2023/06/28	0	0.00	1	67.10	66.00	-1	1,469	-0.07%
2023/06/21	1	66.50	0	0.00	66.50	1	1,422	0.07%
2023/06/16	2	66.60	2	68.90	66.60	0	1,270	0.00%
2023/06/15	0	0.00	35	67.38	68.30	-35	1,209	-2.89%
2023/06/14	0	0.00	6	65.22	66.30	-6	1,189	-0.50%
2023/06/09	2	64.20	2	64.25	64.20	0	1,277	0.00%
2023/06/08	0	0.00	5	65.30	64.60	-5	1,316	-0.38%
2023/06/05	0	0.00	1	62.30	62.50	-1	1,222	-0.08%
2023/06/01	1	63.70	1	63.30	63.40	0	1,150	0.00%
2023/05/31	1	61.90	0	0.00	62.00	1	1,122	0.09%
2023/05/23	0	0.00	1	61.40	61.20	-1	1,121	-0.09%
2023/05/19	1	60.80	0	0.00	60.60	1	1,103	0.09%
2023/05/18	0	0.00	1	60.70	60.80	-1	1,095	-0.09%
2023/05/12	2	60.50	1	59.80	60.70	1	1,054	0.09%
2023/05/11	2	60.50	1	59.80	60.30	1	1,047	0.10%
2023/05/08	0	0.00	1	61.20	61.40	-1	1,015	-0.10%
2023/05/05	1	61.00	0	0.00	60.40	1	997	0.10%
2023/04/27	5	58.10	0	0.00	58.50	5	916	0.55%
2023/04/26	2	57.80	0	0.00	58.30	2	911	0.22%
2023/04/25	3	58.23	0	0.00	58.20	3	904	0.33%
2023/04/14	0	0.00	10	60.10	60.20	-10	812	-1.23%
2023/04/13	3	59.70	13	59.07	58.70	-10	758	-1.32%
2023/04/12	0	0.00	5	57.50	57.40	-5	707	-0.71%
2023/04/07	0	0.00	5	56.60	56.50	-5	675	-0.74%
2023/03/31	0	0.00	2	55.70	55.80	-2	657	-0.30%
2023/03/29	0	0.00	5	56.00	55.80	-5	651	-0.77%
2023/03/28	0	0.00	5	56.00	55.70	-5	642	-0.78%
2023/03/24	0	57.40	0	0.00	55.70	0	613	0.00%
2023/03/21	0	0.00	5	56.00	55.90	-5	579	-0.86%
2023/03/16	5	55.50	0	0.00	55.60	5	517	0.97%
2023/03/15	0	0.00	1	56.40	56.30	-1	494	-0.20%
2023/03/14	2	56.00	5	56.80	56.90	-3	447	-0.67%
2023/03/13	1	56.00	15	55.27	56.00	-14	366	-3.82%
2023/03/09	0	0.00	1	52.60	52.70	-1	288	-0.35%
2023/03/03	5	52.20	0	0.00	52.20	5	260	1.92%
2023/03/02	7	52.27	0	0.00	52.10	7	253	2.76%
2023/02/24	5	52.10	0	0.00	52.60	5	232	2.15%
2023/02/23	10	53.00	5	53.00	52.20	5	220	2.27%
2023/02/20	0	0.00	5	53.20	52.90	-5	200	-2.49%
2023/02/02	0	0.00	2	53.50	53.10	-2	203	-0.98%
2023/01/13	6	52.00	0	0.00	52.00	6	190	3.16%
2023/01/11	0	0.00	5	53.00	52.30	-5	188	-2.65%
2023/01/04	0	0.00	5	52.50	52.70	-5	196	-2.54%
2022/12/26	1	53.20	0	0.00	52.80	1	184	0.54%
2022/12/05	0	0.00	5	52.80	52.80	-5	180	-2.77%
2022/11/24	0	0.00	5	52.20	52.40	-5	193	-2.59%
2022/11/23	0	0.00	1	51.90	51.70	-1	194	-0.52%
2022/11/10	0	0.00	6	52.00	51.60	-6	228	-2.62%
2022/11/07	0	0.00	1	51.00	50.90	-1	234	-0.43%
2022/10/14	5	48.10	0	0.00	48.55	5	286	1.74%
2022/10/13	12	48.11	0	0.00	46.95	12	294	4.07%
2022/10/12	3	49.40	0	0.00	49.40	3	307	0.98%
2022/10/11	10	49.25	0	0.00	49.05	10	311	3.21%
2022/10/07	0	0.00	2	52.40	51.60	-2	317	-0.63%
2022/10/05	6	52.98	0	0.00	53.40	6	323	1.85%
2022/10/04	0	0.00	3	52.70	52.50	-3	325	-0.92%
2022/08/16	5	63.50	0	0.00	63.70	5	477	1.05%
2022/08/11	0	0.00	5	65.00	64.10	-5	505	-0.99%
2022/08/08	0	0.00	5	63.50	63.50	-5	529	-0.94%
2022/07/19	14	63.07	19	62.37	62.30	-5	644	-0.78%
2022/06/23	0	0.00	20	60.50	60.50	-20	950	-2.10%
2022/06/22	0	0.00	5	60.60	59.60	-5	956	-0.52%
2022/06/13	5	59.00	0	0.00	59.10	5	1,137	0.44%
2022/06/01	5	59.80	0	0.00	60.10	5	1,338	0.37%
2022/05/27	0	0.00	5	62.50	62.20	-5	1,765	-0.28%
2022/05/17	5	61.00	5	62.40	61.00	0	2,157	0.00%
2022/05/13	0	0.00	7	60.67	61.00	-7	2,128	-0.33%
2022/05/10	5	59.10	5	59.70	59.10	0	2,069	0.00%
2022/05/09	0	0.00	2	58.50	58.90	-2	2,058	-0.10%
2022/04/27	0	0.00	5	58.40	58.40	-5	2,087	-0.24%
2022/04/19	0	0.00	1	59.20	59.10	-1	2,084	-0.05%
2022/04/18	5	58.40	0	61.50	58.50	5	2,084	0.24%
2022/04/15	1	59.90	0	0.00	59.80	1	2,080	0.05%
2022/04/14	0	0.00	1	61.20	60.50	-1	2,083	-0.05%
2022/04/12	10	59.35	0	0.00	59.60	10	2,102	0.48%
2022/04/07	4	61.60	0	0.00	61.60	4	2,071	0.19%
2022/04/06	2	63.05	0	0.00	63.80	2	2,018	0.10%
2022/04/01	0	62.10	11	62.98	62.10	-11	1,954	-0.56%
2022/03/31	0	0.00	10	61.00	61.70	-10	1,901	-0.53%
2022/03/24	1	60.50	0	0.00	60.70	1	1,852	0.05%
2022/03/22	1	59.80	1	60.00	60.30	0	1,827	0.00%
2022/03/21	0	0.00	5	60.40	60.40	-5	1,810	-0.28%
2022/03/15	10	57.00	0	0.00	57.00	10	1,769	0.57%
2022/03/11	1	57.60	1	57.90	58.00	0	1,769	0.00%
2022/03/09	10	57.20	1	57.00	57.30	9	1,753	0.51%
2022/03/08	1	59.40	1	58.90	56.00	0	1,738	0.00%
2022/03/07	0	0.00	5	60.50	60.00	-5	1,667	-0.30%
2022/03/03	1	64.00	2	62.65	62.70	-1	1,558	-0.06%
2022/03/02	2	65.00	6	61.65	62.60	-4	1,424	-0.28%
2022/02/22	0	0.00	1	57.30	57.10	-1	1,029	-0.10%
2022/02/21	2	59.65	0	0.00	60.20	2	966	0.21%
2022/01/25	0	0.00	1	51.20	51.10	-1	806	-0.12%
2022/01/24	1	52.10	0	0.00	52.00	1	793	0.13%
2021/12/09	0	0.00	1	55.00	54.70	-1	583	-0.17%
2021/12/07	0	0.00	10	53.40	53.40	-10	546	-1.83%
2021/12/02	0	0.00	10	52.40	52.70	-10	534	-1.87%
2021/10/08	1	48.50	0	0.00	48.60	1	759	0.13%
2021/10/04	3	48.03	0	0.00	48.00	3	930	0.32%
2021/10/01	6	49.26	0	0.00	49.15	6	951	0.63%
2021/09/13	0	0.00	1	52.20	52.20	-1	2,305	-0.04%
2021/09/10	0	0.00	10	52.25	51.60	-10	2,392	-0.42%
2021/09/03	2	50.85	0	0.00	50.60	2	2,449	0.08%
2021/09/02	1	50.70	0	0.00	50.50	1	2,447	0.04%
2021/09/01	10	51.80	0	0.00	51.50	10	2,444	0.41%
2021/08/19	1	51.20	0	0.00	51.00	1	2,517	0.04%
2021/08/13	2	53.60	0	0.00	53.40	2	2,522	0.08%
2021/08/06	1	54.50	5	55.06	54.50	-4	2,618	-0.15%
2021/08/05	1	54.90	0	0.00	54.80	1	2,657	0.04%
2021/07/27	1	56.00	0	0.00	54.60	1	3,017	0.03%
2021/07/22	2	56.00	0	0.00	56.10	2	3,073	0.07%
2021/07/21	3	57.20	0	0.00	57.20	3	3,084	0.10%
2021/07/20	2	58.65	0	0.00	58.60	2	3,086	0.06%
2021/07/16	0	0.00	9	60.52	60.10	-9	3,193	-0.28%
2021/07/15	1	59.60	0	0.00	61.50	1	3,231	0.03%
2021/07/14	0	0.00	10	59.00	58.10	-10	3,297	-0.30%
2021/07/13	10	62.60	0	0.00	60.20	10	3,430	0.29%
2021/07/12	8	64.30	18	64.94	64.10	-10	3,514	-0.28%
2021/07/09	1	61.80	3	62.20	60.90	-2	3,504	-0.06%
2021/07/08	1	62.00	1	63.10	63.00	0	3,548	0.00%
2021/07/07	1	63.30	2	62.50	61.80	-1	3,567	-0.03%
2021/07/05	5	64.52	1	65.80	64.80	4	3,639	0.11%
2021/07/02	2	65.70	4	66.00	64.80	-2	3,671	-0.05%
2021/07/01	17	68.35	4	68.15	66.70	13	3,681	0.35%
2021/06/30	7	69.84	5	70.10	69.70	2	3,622	0.06%
2021/06/29	4	70.40	79	70.90	69.60	-75	3,542	-2.12%
2021/06/28	77	72.97	25	71.41	73.50	52	3,393	1.53%
2021/06/25	9	68.89	4	67.95	67.10	5	3,222	0.16%
2021/06/24	5	68.78	5	69.82	69.40	0	3,133	0.00%
2021/06/23	4	70.53	0	0.00	69.80	4	3,008	0.13%
2021/06/22	1	66.90	5	66.90	66.90	-4	2,726	-0.15%
2021/06/21	2	58.60	0	0.00	60.90	2	2,586	0.08%
2021/05/28	0	0.00	2	53.80	53.70	-2	2,435	-0.08%
2021/05/12	2	55.30	0	0.00	55.30	2	2,199	0.09%
2021/05/11	0	0.00	1	60.50	61.40	-1	2,139	-0.05%
2021/05/10	1	58.10	0	0.00	59.50	1	1,975	0.05%
2021/05/03	0	0.00	2	58.05	58.10	-2	1,752	-0.11%
2021/04/29	0	0.00	1	61.00	60.70	-1	1,694	-0.06%
2021/04/28	1	62.30	0	0.00	62.00	1	1,660	0.06%
2021/04/27	0	0.00	1	64.40	63.30	-1	1,629	-0.06%
2021/04/26	1	63.40	0	0.00	64.10	1	1,599	0.06%
2021/04/21	0	0.00	1	66.40	66.30	-1	1,422	-0.07%
2021/04/20	15	67.75	0	0.00	67.90	15	1,359	1.10%
2021/04/19	8	71.84	5	71.40	71.50	3	1,270	0.24%
2021/04/16	0	0.00	5.3	69.20	69.30	-5.3	1,102	-0.48%
2021/04/15	0.1	63.20	4	63.40	62.90	-3.9	972	-0.40%
2021/04/14	0	0.00	5	66.20	66.20	-5	912	-0.55%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－2024/05/15

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

統一-基隆 券商分點個股進出 統一-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析