為升 (2231)-統一-基隆券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
97.1
漲跌
--
漲幅
0.00%
成交量
325張
產業
上市汽車類股
458人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	50	96.61	96.90	-50	441	-11.32%
2024/10/16	1	95.80	0	0.00	95.80	1	428	0.23%
2024/10/14	1	99.20	0	0.00	98.00	1	413	0.24%
2024/10/11	20	102.00	0	0.00	100.00	20	405	4.93%
2024/10/09	30	105.00	0	0.00	102.00	30	398	7.53%
2024/09/04	0.2	98.00	0	0.00	97.40	0.2	402	0.05%
2024/09/02	5	101.50	0	0.00	102.50	5	400	1.25%
2024/08/28	3	100.00	3	100.50	100.50	0	417	0.00%
2024/08/26	5	103.40	0	0.00	100.50	5	456	1.09%
2024/08/23	1.1	100.45	0	0.00	102.50	1.1	494	0.22%
2024/08/06	1	102.00	1	103.00	103.50	0	543	0.00%
2024/08/05	1	106.00	0	0.00	104.00	1	537	0.19%
2024/06/21	0	0.00	1	121.50	121.00	-1	576	-0.17%
2024/06/14	1	131.00	0	0.00	129.50	1	561	0.18%
2024/06/12	1	137.00	1	140.00	135.50	0	544	0.00%
2024/06/11	0	0.00	1	139.50	139.50	-1	527	-0.19%
2024/05/31	1	131.50	1	132.50	130.50	0	486	0.00%
2024/05/30	1	133.00	0	0.00	132.50	1	484	0.21%
2024/05/28	1	124.00	1	121.00	124.00	0	422	0.00%
2024/05/27	0	0.00	1	117.50	120.00	-1	410	-0.24%
2024/05/22	0	0.00	5	111.00	112.00	-5	387	-1.29%
2024/05/15	2	107.50	7	108.64	108.00	-5	387	-1.29%
2024/05/13	0.1	107.00	0	0.00	107.00	0.1	387	0.03%
2024/05/09	1	107.00	0	0.00	108.00	1	383	0.26%
2024/04/26	0.1	107.00	0	0.00	107.00	0.1	344	0.03%
2024/04/24	0.4	110.00	0	0.00	110.50	0.4	338	0.12%
2024/04/23	0	0.00	5	110.30	110.00	-5	340	-1.47%
2024/04/15	0.1	112.00	4	112.50	111.50	-3.9	306	-1.27%
2024/04/01	1	119.50	1	121.00	119.50	0	291	0.00%
2024/03/28	0.2	117.00	0	0.00	117.50	0.2	284	0.07%
2024/03/25	0	0.00	1	119.50	119.00	-1	280	-0.36%
2024/03/21	1	118.50	0	0.00	118.50	1	279	0.36%
2024/03/20	5	119.30	1	119.50	120.50	4	277	1.44%
2024/03/15	1.1	117.45	1	115.50	115.50	0.1	266	0.04%
2024/03/07	0.1	119.50	0	0.00	120.00	0.1	269	0.04%
2024/03/05	0.1	125.00	0	0.00	124.00	0.1	267	0.04%
2024/03/04	5	128.00	0	0.00	127.00	5	258	1.93%
2024/02/23	5	133.50	0	0.00	130.00	5	257	1.94%
2024/02/21	0.1	129.00	0	0.00	128.50	0.1	240	0.05%
2024/02/05	0.1	128.00	0	0.00	128.00	0.1	241	0.04%
2024/01/16	0.2	129.75	0	0.00	131.00	0.2	232	0.09%
2024/01/10	1	130.50	0	0.00	130.00	1	247	0.40%
2024/01/09	0.1	131.50	0	0.00	131.50	0.1	249	0.03%
2024/01/05	0	131.00	0	0.00	131.50	0	250	0.01%
2024/01/03	0.1	132.50	0	0.00	132.50	0.1	253	0.04%
2023/12/19	0.1	133.00	0	0.00	132.50	0.1	255	0.04%
2023/12/07	0.1	135.00	0	0.00	134.50	0.1	260	0.04%
2023/11/10	0.2	134.00	0	0.00	133.00	0.2	259	0.08%
2023/10/24	1	132.00	1	133.00	133.50	0	306	0.00%
2023/10/23	0.1	133.50	0	0.00	132.00	0.1	308	0.03%
2023/10/19	0.1	135.50	0	0.00	135.00	0.1	318	0.03%
2023/09/18	0.8	145.50	0	0.00	144.50	0.8	391	0.20%
2023/08/30	1	147.00	1	147.00	147.00	0	458	0.00%
2023/08/29	0	0.00	1	145.50	145.50	-1	471	-0.21%
2023/08/23	0.1	142.50	0	0.00	142.50	0.1	537	0.02%
2023/08/10	1	150.50	1	146.50	146.00	0	728	0.00%
2023/08/01	0	0.00	1	150.50	150.50	-1	761	-0.13%
2023/07/25	1	150.50	1	153.00	153.00	0	764	0.00%
2023/07/21	2	156.00	0	0.00	153.00	2	761	0.26%
2023/07/20	1.1	154.50	1	154.00	154.00	0.1	778	0.01%
2023/07/19	0	0.00	1	158.50	154.50	-1	782	-0.13%
2023/07/18	2	161.00	0	0.00	158.00	2	792	0.25%
2023/07/13	5	165.00	0	0.00	165.00	5	826	0.61%
2023/07/12	0	0.00	5	167.40	168.00	-5	837	-0.60%
2023/07/10	2	161.00	5	162.30	162.50	-3	884	-0.34%
2023/07/07	2	159.50	0	0.00	159.50	2	902	0.22%
2023/07/06	2	164.00	2	165.00	164.00	0	900	0.00%
2023/07/05	2	163.50	2	164.50	163.50	0	916	0.00%
2023/06/29	2	162.50	2	164.00	162.50	0	1,048	0.00%
2023/06/20	0	0.00	1	168.50	165.00	-1	1,187	-0.08%
2023/06/19	1	168.50	0	0.00	168.50	1	1,187	0.08%
2023/06/14	1	170.00	0	0.00	170.50	1	1,200	0.08%
2023/05/31	1	178.50	1	176.50	175.50	0	1,420	0.00%
2023/05/24	2	176.00	0	0.00	176.00	2	1,412	0.14%
2023/05/23	0	0.00	2	178.50	180.50	-2	1,385	-0.14%
2023/05/19	0	0.00	1	164.00	161.00	-1	1,307	-0.08%
2023/05/17	1	163.00	0	0.00	164.00	1	1,319	0.08%
2023/05/10	2	165.50	2	166.00	166.00	0	1,334	0.00%
2023/05/08	1	173.50	1	174.00	174.00	0	1,365	0.00%
2023/04/27	2	171.00	2	173.50	172.50	0	1,457	0.00%
2023/04/17	2	188.00	2	190.00	189.50	0	1,374	0.00%
2023/04/14	2	188.50	2	190.00	188.00	0	1,375	0.00%
2023/04/10	0	0.00	1	186.00	189.50	-1	1,297	-0.08%
2023/04/07	1	189.00	0	0.00	186.00	1	1,280	0.08%
2023/03/31	3	182.00	3	186.50	182.00	0	1,185	0.00%
2023/03/30	1	183.50	1	183.50	183.50	0	1,159	0.00%
2023/03/28	1	181.50	1	184.00	181.50	0	1,162	0.00%
2023/03/24	1	177.50	1	176.00	177.50	0	1,098	0.00%
2023/03/23	0	0.00	1	172.00	173.00	-1	1,092	-0.09%
2023/03/14	1	166.50	0	0.00	167.00	1	1,127	0.09%
2023/03/10	1	172.00	1	169.50	169.50	0	1,147	0.00%
2023/03/08	0	0.00	1	178.00	178.00	-1	1,091	-0.09%
2023/02/07	0	0.00	1	158.00	161.00	-1	911	-0.11%
2023/02/06	1	162.00	1	163.00	161.00	0	891	0.00%
2023/02/03	1	161.50	5	160.50	161.50	-4	861	-0.46%
2023/02/02	1	150.00	1	150.00	153.50	0	799	0.00%
2023/01/16	1	139.50	1	138.50	138.50	0	774	0.00%
2023/01/11	2	140.50	2	141.00	140.00	0	843	0.00%
2023/01/06	1	139.50	1	140.00	140.00	0	866	0.00%
2023/01/04	0	137.50	0	0.00	141.00	0	875	0.00%
2023/01/03	1	138.50	1	139.50	139.50	0	869	0.00%
2022/12/29	0	0.00	1	138.50	139.00	-1	873	-0.11%
2022/12/28	0	0.00	1	139.00	137.50	-1	878	-0.11%
2022/12/27	0	0.00	1	143.00	142.00	-1	883	-0.11%
2022/12/26	1	142.50	1	142.00	142.00	0	886	0.00%
2022/12/21	1	142.50	0	0.00	144.00	1	905	0.11%
2022/12/20	0	0.00	38	148.50	144.50	-38	902	-4.21%
2022/12/19	2	148.00	2	150.75	151.50	0	899	0.00%
2022/12/16	0	0.00	1	151.50	151.00	-1	911	-0.11%
2022/12/15	40	157.39	0	0.00	155.00	40	905	4.42%
2022/12/13	1	149.00	0	0.00	149.00	1	858	0.12%
2022/12/09	0	0.00	1	151.00	151.00	-1	870	-0.11%
2022/12/07	2	144.25	1	146.00	143.50	1	904	0.11%
2022/12/02	0	0.00	1	149.00	151.50	-1	859	-0.12%
2022/12/01	0	144.00	3	144.00	144.00	-3	827	-0.36%
2022/11/28	1	141.50	1	143.50	144.50	0	839	0.00%
2022/11/23	2	143.50	0	0.00	143.50	2	850	0.24%
2022/11/21	2	149.00	0	0.00	147.50	2	891	0.22%
2022/11/18	0	0.00	1	149.50	145.50	-1	896	-0.11%
2022/11/15	1	133.50	1	136.00	136.00	0	899	0.00%
2022/11/14	0	0.00	3	137.50	138.00	-3	914	-0.33%
2022/11/11	3	135.33	1	133.00	133.50	2	919	0.22%
2022/11/07	1	143.00	0	0.00	143.50	1	908	0.11%
2022/10/24	0	0.00	1	144.50	138.00	-1	894	-0.11%
2022/10/18	1	141.50	0	0.00	142.00	1	805	0.12%
2022/10/13	0	131.00	0	0.00	131.00	0	773	0.01%
2022/10/12	0.1	134.00	0	0.00	137.50	0.1	761	0.01%
2022/10/11	1	138.50	0	0.00	138.50	1	746	0.13%
2022/10/05	0	0.00	1	170.00	167.50	-1	730	-0.14%
2022/09/27	0	0.00	1	165.00	166.00	-1	683	-0.15%
2022/09/15	1	175.00	1	174.00	174.00	0	593	0.00%
2022/09/14	3	174.17	3	175.33	175.50	0	564	0.00%
2022/09/05	0	0.00	1	166.50	163.00	-1	508	-0.20%
2022/08/26	0	0.00	1	170.00	169.00	-1	424	-0.24%
2022/08/25	2	167.00	1	167.00	167.00	1	399	0.25%
2022/08/24	0	0.00	1	165.50	165.00	-1	375	-0.27%
2022/08/19	1	162.50	0	0.00	158.50	1	316	0.32%
2022/08/16	0	0.00	1	146.50	150.00	-1	257	-0.39%
2022/08/15	0	0.00	1	142.50	142.00	-1	243	-0.41%
2022/08/12	1	133.50	1	134.50	134.00	0	239	0.00%
2022/07/01	1	124.50	3	126.50	130.00	-2	231	-0.86%
2022/06/22	1	134.50	0	0.00	137.00	1	234	0.43%
2022/06/20	1	136.50	2	136.25	135.00	-1	237	-0.42%
2022/06/13	1	142.00	0	0.00	140.50	1	234	0.43%
2022/05/27	0	0.00	1	151.50	149.50	-1	246	-0.41%
2022/05/20	1	148.50	1	152.50	149.00	0	257	0.00%
2022/04/25	1	140.00	0	0.00	136.00	1	279	0.36%
2022/03/25	0.1	153.50	0	0.00	152.50	0.1	398	0.01%
2022/02/24	1	156.00	0	0.00	152.50	1	568	0.18%
2022/01/26	0	0.00	2	172.00	178.00	-2	649	-0.31%
2021/12/23	0	0.00	1	188.00	188.50	-1	789	-0.13%
2021/12/09	0	0.00	1	182.00	179.50	-1	727	-0.14%
2021/12/08	1	178.50	0	0.00	177.50	1	719	0.14%
2021/11/30	0	0.00	1	173.00	178.50	-1	663	-0.15%
2021/11/24	1	169.00	0	0.00	169.50	1	633	0.16%
2021/11/10	0	0.00	1	169.00	169.50	-1	709	-0.14%
2021/10/20	1	164.00	1	168.00	165.00	0	640	0.00%
2021/10/19	0	0.00	4	163.59	166.00	-4	579	-0.70%
2021/10/06	0	138.00	0	0.00	139.00	0	651	0.00%
2021/09/22	0	0.00	2	144.00	144.00	-2	909	-0.22%
2021/09/08	0.1	143.50	0	0.00	142.50	0.1	1,309	0.01%
2021/08/27	1	152.50	0	0.00	153.00	1	1,349	0.07%
2021/08/25	0	0.00	1	159.00	157.50	-1	1,352	-0.07%
2021/08/24	0.1	151.50	0	0.00	150.00	0.1	1,348	0.00%
2021/08/23	1	155.00	0	0.00	154.50	1	1,350	0.07%
2021/08/19	1.1	149.73	1	147.50	145.00	0.1	1,341	0.01%
2021/08/17	0.1	151.50	0	0.00	151.50	0.1	1,305	0.01%
2021/08/16	3.1	160.53	0	0.00	150.00	3.1	1,293	0.24%
2021/08/13	2.1	168.82	1	172.50	165.00	1.1	1,236	0.09%
2021/08/05	1	183.00	1	184.00	183.00	0	1,354	0.00%
2021/07/28	0.2	177.00	0	0.00	176.00	0.2	1,464	0.01%
2021/07/21	0.2	179.00	2	182.50	176.50	-1.9	1,499	-0.12%
2021/07/19	6.2	182.51	1	182.50	182.50	5.2	1,489	0.35%
2021/07/13	0	0.00	3	191.50	191.50	-3	1,540	-0.19%
2021/07/12	1	184.96	0	0.00	184.00	1	1,518	0.07%
2021/07/07	4.1	185.15	0	0.00	186.00	4.1	1,527	0.27%
2021/07/06	1	195.00	2	191.00	189.50	-1	1,508	-0.07%
2021/07/05	3	190.00	0	0.00	195.00	3	1,510	0.20%
2021/07/02	3	195.00	0	0.00	193.50	3	1,475	0.20%
2021/07/01	0.1	199.00	0	0.00	197.50	0.1	1,476	0.01%
2021/06/29	1	205.00	1	207.00	205.00	0	1,495	0.00%
2021/06/28	1	209.00	0	0.00	207.50	1	1,501	0.07%
2021/06/25	2	211.25	0	0.00	210.50	2	1,505	0.13%
2021/06/24	8	221.56	1	226.00	218.00	7	1,528	0.46%
2021/06/23	0	0.00	2.3	213.84	217.50	-2.3	1,361	-0.17%
2021/06/18	0	0.00	1	193.00	193.00	-1	1,416	-0.07%
2021/06/15	1	189.06	0	0.00	188.50	1	1,472	0.07%
2021/06/11	0.1	190.50	0	0.00	189.50	0.1	1,494	0.01%
2021/06/08	1	187.00	1	189.00	187.00	0	1,571	0.00%
2021/06/07	1.1	189.03	0	0.00	186.00	1.1	1,584	0.07%
2021/06/03	1	202.00	1	198.00	198.00	0	1,594	0.00%
2021/06/02	0	0.00	0	201.50	198.00	0	1,650	0.00%
2021/06/01	0	0.00	0.1	205.50	201.50	-0.1	1,692	-0.01%
2021/05/27	0	0.00	0.1	199.00	196.50	-0.1	1,982	-0.01%
2021/05/26	0.1	200.00	0	0.00	198.50	0.1	1,990	0.01%
2021/05/19	0	0.00	2	193.50	197.00	-2	2,021	-0.10%
2021/05/18	0	0.00	2	178.50	187.00	-2	2,026	-0.10%
2021/05/17	4.1	173.44	2	178.00	170.00	2.1	2,008	0.10%
2021/05/14	2.1	190.38	2	190.00	188.50	0.1	1,993	0.01%
2021/05/13	1	199.00	0	0.00	193.50	1	1,994	0.05%
2021/05/12	0.1	196.00	1	193.50	193.50	-0.9	1,960	-0.05%
2021/05/10	1	233.50	1	235.50	233.50	0	1,952	0.00%
2021/05/07	1	230.00	1	224.50	230.00	0	1,949	0.00%
2021/05/04	2	216.75	0	0.00	218.50	2	1,967	0.10%
2021/04/29	1	237.00	1	236.50	235.00	0	1,952	0.00%
2021/04/28	2	238.50	0	0.00	237.00	2	1,972	0.10%
2021/04/27	1	236.00	0	0.00	239.50	1	1,992	0.05%
2021/04/22	1	243.50	0	0.00	235.50	1	2,027	0.05%
2021/04/09	3	257.83	0	0.00	252.50	3	2,192	0.14%
2021/04/06	0	0.00	3	258.17	259.00	-3	2,173	-0.14%
2021/03/31	0	0.00	2	243.00	242.50	-2	2,115	-0.09%
2021/03/29	0	0.00	3	239.17	238.50	-3	2,076	-0.14%
2021/03/24	3	233.33	4	231.75	232.00	-1	1,998	-0.05%
2021/03/23	2	238.50	2	239.50	228.00	0	1,971	0.00%
2021/03/22	0	0.00	1	225.50	229.00	-1	1,868	-0.05%
2021/03/19	0	0.00	2	225.00	225.00	-2	1,861	-0.11%
2021/03/18	0	0.00	1	220.50	218.50	-1	1,848	-0.05%
2021/03/17	3	219.33	3	221.50	218.00	0	1,872	0.00%
2021/03/16	1	213.50	2	218.25	225.50	-1	1,858	-0.05%
2021/03/09	1	203.50	4	203.38	202.50	-3	2,026	-0.15%
2021/03/08	3	207.50	1	208.00	204.50	2	2,143	0.09%
2021/03/04	0	0.00	2	227.50	224.50	-2	2,155	-0.09%
2021/03/03	5	220.50	2	222.50	219.00	3	2,084	0.14%
2021/02/19	0	0.00	1	199.00	199.00	-1	2,355	-0.04%
2021/02/17	1	195.00	0	0.00	195.00	1	2,409	0.04%
2021/02/01	0	0.00	1	192.00	191.50	-1	3,185	-0.03%
2021/01/21	3	188.17	0	0.00	185.00	3	3,240	0.09%
2021/01/20	1	192.00	0	0.00	190.50	1	3,222	0.03%
2021/01/18	2	194.25	2	191.75	201.00	0	3,204	0.00%
2021/01/15	1	200.00	1	199.00	196.50	0	3,194	0.00%
2021/01/13	1	205.50	0	0.00	204.00	1	3,231	0.03%
2021/01/12	1	211.00	0	0.00	205.00	1	3,251	0.03%
2021/01/11	1	209.50	0	0.00	209.50	1	3,260	0.03%
2021/01/08	1	213.00	0	0.00	210.50	1	3,285	0.03%
2021/01/07	0	0.00	1	217.50	219.00	-1	3,266	-0.03%
2021/01/04	0	0.00	1	209.00	204.50	-1	3,121	-0.03%
2020/12/31	0	0.00	1	206.00	202.00	-1	3,093	-0.03%
2020/12/29	0	0.00	1	192.50	192.50	-1	3,049	-0.03%
2020/12/28	1	194.00	0	0.00	194.50	1	3,051	0.03%
2020/12/25	0	0.00	1	199.00	195.50	-1	3,051	-0.03%
2020/12/21	3	191.33	1	192.00	195.00	2	3,103	0.06%
2020/12/17	1	194.50	0	0.00	196.00	1	3,135	0.03%
2020/12/16	2	197.50	0	0.00	197.50	2	3,253	0.06%
2020/12/14	1	201.50	0	0.00	203.50	1	3,259	0.03%
2020/12/09	0	0.00	1	212.50	212.50	-1	3,318	-0.03%
2020/12/08	2	209.00	1	210.50	207.50	1	3,311	0.03%
2020/12/07	2	211.00	0	0.00	211.00	2	3,304	0.06%
2020/12/04	3	224.67	3	226.67	226.50	0	3,283	0.00%
2020/12/02	0	0.00	2	220.00	234.50	-2	3,326	-0.06%
2020/12/01	2	215.50	0	0.00	216.00	2	3,237	0.06%
2020/11/30	2	207.75	3	211.00	215.50	-1	3,209	-0.03%
2020/11/27	0	0.00	1	207.50	208.00	-1	3,191	-0.03%
2020/11/26	1	210.00	1	210.00	210.00	0	3,228	0.00%
2020/11/25	1	207.50	0	0.00	207.00	1	3,216	0.03%
2020/11/24	0	0.00	1	203.50	203.50	-1	3,150	-0.03%
2020/11/20	0	0.00	1	200.50	204.50	-1	3,334	-0.03%
2020/11/18	0	0.00	3	205.00	207.00	-3	3,431	-0.09%
2020/11/17	1	199.00	1	199.00	196.00	0	3,358	0.00%
2020/11/16	1	191.50	1	192.00	193.00	0	3,348	0.00%
2020/11/12	1	198.00	1	205.00	198.00	0	3,369	0.00%
2020/11/11	2	200.50	1	196.50	202.00	1	3,289	0.03%
2020/11/10	4	192.25	4	193.00	190.00	0	3,135	0.00%
2020/11/06	1	174.50	5	173.00	174.00	-4	2,687	-0.15%
2020/11/05	2	165.50	0	0.00	165.00	2	2,557	0.08%
2020/11/04	1	168.00	0	0.00	168.00	1	2,552	0.04%
2020/10/28	2	165.50	0	0.00	163.50	2	2,550	0.08%
2020/10/22	0	0.00	1	171.50	169.00	-1	2,557	-0.04%
2020/10/21	0	0.00	5	175.50	173.00	-5	2,573	-0.19%
2020/10/20	1	169.00	0	0.00	173.00	1	2,537	0.04%
2020/10/16	0	0.00	1	169.50	164.00	-1	2,465	-0.04%
2020/10/15	6	169.08	3	168.00	169.00	3	2,424	0.12%
2020/10/13	1	161.00	0	0.00	161.50	1	2,381	0.04%
2020/10/08	1	159.00	0	0.00	159.00	1	2,387	0.04%
2020/09/25	2	152.50	2	156.75	154.00	0	2,444	0.00%
2020/09/24	1	163.00	0	0.00	157.00	1	2,426	0.04%
2020/09/23	1	166.00	1	167.50	166.00	0	2,418	0.00%
2020/09/21	3	180.17	1	177.00	173.00	2	2,375	0.08%
2020/09/15	3	174.83	3	177.00	172.50	0	2,175	0.00%
2020/09/14	3	166.33	3	167.00	168.00	0	2,106	0.00%
2020/09/10	1	171.50	2.1	173.57	171.50	-1.1	2,076	-0.06%
2020/09/09	1	170.50	1	173.50	175.00	0	2,053	0.00%
2020/09/08	3	176.17	5	172.90	175.00	-2	2,004	-0.10%
2020/09/07	1	161.50	0	0.00	163.00	1	1,902	0.05%
2020/09/04	0	0.00	1	166.50	168.00	-1	1,873	-0.05%
2020/09/03	1	165.00	0	0.00	164.50	1	1,845	0.05%
2020/09/02	1	162.00	1	164.00	165.00	0	1,865	0.00%
2020/09/01	0	0.00	4	166.63	158.00	-4	1,841	-0.22%
2020/08/31	1	162.50	1	165.00	167.50	0	1,789	0.00%
2020/08/28	1	168.00	2	170.50	165.50	-1	1,777	-0.06%
2020/08/27	3	166.17	2	165.50	165.50	1	1,711	0.06%
2020/08/26	2	160.25	6	161.00	164.00	-4	1,595	-0.25%
2020/08/25	0	0.00	1	151.50	152.00	-1	1,444	-0.07%
2020/08/24	2	144.50	2	139.50	144.50	0	1,306	0.00%
2020/08/21	1	136.00	0	0.00	138.00	1	1,256	0.08%
2020/08/18	0	0.00	1	141.00	138.50	-1	1,182	-0.08%
2020/08/17	2	133.00	3	121.00	133.50	-1	1,123	-0.09%
2020/08/10	1	120.00	1	121.00	119.00	0	1,119	0.00%
2020/08/07	1	119.00	0	0.00	117.50	1	1,149	0.09%
2020/08/05	1	120.00	1	122.00	122.50	0	1,312	0.00%
2020/07/27	2	116.00	2	128.00	116.50	0	1,452	0.00%
2020/07/24	1	129.50	0	0.00	128.00	1	1,432	0.07%
2020/07/14	2	136.00	2	139.00	136.00	0	1,563	0.00%
2020/07/13	1	142.00	0	0.00	139.00	1	1,634	0.06%
2020/07/10	1	145.00	1	150.50	145.00	0	1,659	0.00%
2020/07/09	0	0.00	1	150.00	149.50	-1	1,674	-0.06%
2020/07/08	1	155.50	0	0.00	156.50	1	1,677	0.06%
2020/07/06	2	158.00	0	0.00	158.00	2	1,731	0.12%
2020/07/02	1	162.00	1	162.00	160.00	0	1,711	0.00%
2020/06/30	0	0.00	1	152.00	152.00	-1	1,678	-0.06%
2020/06/29	2	150.75	0	0.00	150.50	2	1,681	0.12%
2020/06/23	0	0.00	2	152.50	152.50	-2	1,707	-0.12%
2020/06/10	1	164.50	1	163.00	164.50	0	1,823	0.00%
2020/06/09	1	161.50	1	162.50	160.00	0	1,819	0.00%
2020/05/28	0	0.00	1	150.00	150.50	-1	1,772	-0.06%
2020/05/27	1	157.00	0	0.00	152.00	1	1,766	0.06%
2020/05/25	0	0.00	2	149.25	150.50	-2	1,743	-0.11%
2020/05/22	0	0.00	1	154.50	152.00	-1	1,730	-0.06%
2020/05/20	2	159.75	1	161.00	156.50	1	1,717	0.06%
2020/05/15	2	152.00	2	154.00	151.50	0	1,650	0.00%
2020/05/13	3	163.00	4	162.50	163.00	-1	1,592	-0.06%
2020/05/12	11	165.68	9	164.67	166.50	2	1,546	0.13%
2020/05/11	3	158.50	4	152.00	161.00	-1	1,403	-0.07%
2020/05/08	7	146.79	16	144.16	146.50	-9	1,322	-0.68%
2020/05/06	2	139.75	0	0.00	139.00	2	1,271	0.16%
2020/05/05	1	141.50	1	143.50	141.50	0	1,257	0.00%
2020/05/04	1	140.50	0	0.00	142.00	1	1,246	0.08%
2020/04/30	5	144.50	5	145.20	144.50	0	1,237	0.00%
2020/04/24	0	0.00	2	136.50	135.50	-2	1,197	-0.17%
2020/04/23	7	138.00	7	139.36	138.00	0	1,190	0.00%
2020/04/22	16	135.47	15	135.57	136.00	1	1,179	0.08%
2020/04/21	2	142.50	0	0.00	137.00	2	1,152	0.17%
2020/04/20	2	144.50	0	0.00	144.00	2	1,130	0.18%
2020/04/17	8	144.75	7	146.64	145.00	1	1,102	0.09%
2020/04/16	15	142.03	13	141.92	145.50	2	1,042	0.19%
2020/04/15	8	136.81	12	133.46	141.50	-4	953	-0.42%
2020/04/14	6	128.42	6	127.58	129.00	0	906	0.00%
2020/04/13	4	125.13	3	125.00	124.50	1	881	0.11%
2020/04/10	1	125.50	0	0.00	127.00	1	856	0.12%
2020/04/09	2	124.00	1	129.00	124.00	1	831	0.12%
2020/04/08	0	0.00	1	121.00	123.50	-1	771	-0.13%
2020/04/07	0	0.00	3	114.00	116.50	-3	766	-0.39%
2020/03/31	0	0.00	2	113.00	112.00	-2	789	-0.25%
2020/03/25	0	0.00	1	99.00	99.00	-1	731	-0.14%
2020/03/24	2	89.50	1	90.00	90.00	1	724	0.14%
2020/03/23	1	86.10	0	0.00	85.50	1	706	0.14%
2020/03/20	20	98.50	21	98.93	94.90	-1	704	-0.14%
2020/03/19	2	96.30	0	0.00	95.00	2	663	0.30%
2020/03/18	0	0.00	1	113.50	105.50	-1	657	-0.15%
2020/03/16	3	130.33	2	136.00	129.50	1	576	0.17%
2020/03/12	1	172.00	2	159.25	159.00	-1	520	-0.19%
2020/03/10	3	177.67	1	181.50	181.50	2	478	0.42%
2020/03/09	1	192.00	0	0.00	186.50	1	445	0.22%
2020/03/06	1	191.00	1	195.50	200.00	0	434	0.00%
2020/03/02	1	193.50	1	199.50	197.50	0	446	0.00%
2020/02/27	0	0.00	1	206.50	202.00	-1	464	-0.22%
2020/02/24	1	210.50	0	0.00	209.50	1	467	0.21%
2020/02/19	0	0.00	1	217.00	220.00	-1	450	-0.22%
2020/02/03	1	198.00	2	201.50	202.50	-1	478	-0.21%
2020/01/30	2	236.50	0	0.00	227.50	2	445	0.45%
2020/01/14	0	0.00	1	249.50	247.00	-1	431	-0.23%
2020/01/07	1	242.00	0	0.00	240.50	1	448	0.22%
2020/01/06	0	0.00	1	246.50	244.00	-1	449	-0.22%
2019/12/30	0	0.00	1	252.50	251.50	-1	454	-0.22%
2019/12/27	1	255.00	2	252.25	255.00	-1	449	-0.22%
2019/12/26	0	0.00	1	250.50	248.50	-1	446	-0.22%
2019/12/06	1	238.50	0	0.00	240.50	1	498	0.20%
2019/11/28	0	0.00	4	252.25	247.50	-4	539	-0.74%
2019/11/27	0	0.00	1	251.00	251.00	-1	536	-0.19%
2019/11/26	0	0.00	29	244.84	245.50	-29	530	-5.46%
2019/11/25	2	233.00	0	0.00	233.00	2	527	0.38%
2019/11/22	0	0.00	1	237.00	234.50	-1	534	-0.19%
2019/11/21	1	230.50	0	0.00	231.50	1	534	0.19%
2019/11/19	0	0.00	1	233.50	233.00	-1	549	-0.18%
2019/11/15	6	238.33	9	239.28	239.50	-3	557	-0.54%
2019/11/14	1	232.00	2	233.00	230.50	-1	548	-0.18%
2019/11/13	17	230.59	0	0.00	230.00	17	550	3.09%
2019/11/12	0	0.00	1	235.50	234.50	-1	550	-0.18%
2019/11/08	2	244.50	0	0.00	240.50	2	563	0.35%
2019/11/07	2	243.50	0	0.00	243.00	2	576	0.35%
2019/11/05	4	253.13	1	252.50	254.00	3	603	0.50%
2019/11/01	1	252.50	0	0.00	254.00	1	609	0.16%
2019/10/31	3	256.33	0	0.00	255.00	3	613	0.49%
2019/10/29	5	262.00	5	263.50	259.50	0	630	0.00%
2019/10/28	5	259.00	5	260.00	259.50	0	632	0.00%
2019/10/24	0	0.00	15	262.33	261.00	-15	632	-2.37%
2019/10/23	10	257.50	7	259.29	256.00	3	629	0.48%
2019/10/21	2	255.00	1	257.00	256.00	1	644	0.16%
2019/10/18	10	256.00	4	257.00	255.50	6	667	0.90%
2019/10/17	1	261.00	44	263.49	258.50	-43	680	-6.32%
2019/10/16	0	0.00	3	259.18	260.00	-3	682	-0.45%
2019/10/15	0	0.00	3	255.50	256.00	-3	699	-0.43%
2019/10/14	3	254.50	5	257.80	255.00	-2	705	-0.28%
2019/10/09	0	0.00	1	252.00	250.50	-1	712	-0.14%
2019/10/08	2	252.75	0	0.00	254.00	2	714	0.28%
2019/10/07	29	251.07	0	0.00	250.00	29	717	4.04%
2019/10/04	2	255.00	0	0.00	255.00	2	711	0.28%
2019/10/03	0	0.00	3	257.00	258.00	-3	704	-0.43%
2019/10/01	0	0.00	1	257.50	259.50	-1	696	-0.14%
2019/09/27	1	247.50	2	248.75	248.50	-1	685	-0.15%
2019/09/26	3	253.50	0	0.00	251.50	3	680	0.44%
2019/09/23	0	0.00	1	251.00	250.50	-1	665	-0.15%
2019/09/19	7	254.79	0	0.00	253.50	7	654	1.07%
2019/09/17	6	260.08	0	0.00	256.00	6	645	0.93%
2019/09/12	0	0.00	2	268.25	267.50	-2	645	-0.31%
2019/09/11	2	266.50	0	0.00	269.00	2	647	0.31%
2019/09/10	3	263.50	1	265.00	263.50	2	643	0.31%
2019/09/09	40	269.05	6	272.00	265.00	34	645	5.27%
2019/09/06	1	278.50	0	0.00	278.50	1	625	0.16%
2019/09/05	3	282.00	1	284.50	277.00	2	625	0.32%
2019/09/04	7	282.79	3	284.17	284.00	4	614	0.65%
2019/09/03	3	284.50	0	0.00	282.00	3	615	0.49%
2019/08/30	0	0.00	1	291.50	286.50	-1	621	-0.16%
2019/08/28	0	0.00	3	284.33	285.00	-3	601	-0.50%
2019/08/27	0	0.00	1	276.00	279.00	-1	584	-0.17%
2019/08/26	2	270.75	1	273.50	271.50	1	585	0.17%
2019/08/23	2	276.75	10	281.50	277.50	-8	595	-1.34%
2019/08/20	6	277.33	10	280.50	276.50	-4	646	-0.62%
2019/08/16	5	281.00	20	287.60	280.00	-15	637	-2.35%
2019/08/15	22	276.73	2	281.50	279.00	20	635	3.15%
2019/08/14	10	282.00	0	0.00	281.50	10	637	1.57%
2019/08/13	1	280.00	0	280.50	280.00	1	636	0.15%
2019/08/02	0	0.00	1	279.00	279.00	-1	640	-0.16%
2019/07/25	0	0.00	1	289.50	289.50	-1	658	-0.15%
2019/07/23	1	292.50	0	0.00	290.00	1	655	0.15%
2019/07/22	0	0.00	5	294.20	295.00	-5	651	-0.77%
2019/06/24	1	256.00	1	257.50	257.00	0	642	0.00%
2019/06/19	1	252.50	1	254.50	255.50	0	652	0.00%
2019/06/17	1	248.00	1	251.50	247.00	0	649	0.00%
2019/05/24	0	0.00	1	267.00	266.00	-1	585	-0.17%
2019/05/22	1	281.50	0	0.00	272.00	1	613	0.16%
2019/05/21	1	265.50	1	266.00	277.00	0	627	0.00%
2019/05/20	1	267.50	1	274.00	268.00	0	617	0.00%
2019/05/13	1	294.50	0	0.00	285.00	1	631	0.16%
2019/05/10	2	293.50	3	294.00	298.00	-1	612	-0.16%
2019/05/09	2	285.25	1	287.00	281.00	1	581	0.17%
2019/05/08	1	271.00	1	271.00	273.00	0	556	0.00%
2019/05/07	1	274.50	1	276.50	274.50	0	560	0.00%
2019/05/03	1	284.50	0	0.00	289.00	1	579	0.17%
2019/04/24	0	0.00	3	295.50	301.00	-3	594	-0.50%
2019/04/18	2	292.75	0	0.00	288.50	2	580	0.34%
2019/04/17	5	287.30	2	289.75	291.50	3	577	0.52%
2019/04/15	1	277.00	0	0.00	275.50	1	573	0.17%
2019/04/10	1	292.50	0	0.00	292.50	1	552	0.18%
2019/04/09	1	290.00	1	291.00	289.50	0	549	0.00%
2019/03/29	1	293.00	0	0.00	293.00	1	541	0.18%
2019/03/28	1	299.00	0	0.00	300.50	1	548	0.18%
2019/03/22	6	310.83	0	0.00	311.00	6	560	1.07%
2019/03/21	0	0.00	5	315.00	315.50	-5	576	-0.87%
2019/03/15	0	0.00	1	327.00	321.00	-1	591	-0.17%
2019/03/11	1	310.50	0	0.00	310.50	1	608	0.16%
2019/03/06	0	0.00	1	321.00	317.50	-1	620	-0.16%
2019/03/04	0	0.00	3	318.33	319.50	-3	629	-0.48%
2019/02/27	0	0.00	2	310.50	312.00	-2	632	-0.32%
2019/02/20	6	296.75	0	0.00	297.50	6	633	0.95%
2019/02/11	0	0.00	2	278.50	276.50	-2	679	-0.29%
2019/01/25	2	276.00	2	272.00	266.00	0	688	0.00%
2018/12/26	1	240.00	0	0.00	235.00	1	817	0.12%
2018/12/10	1	236.50	0	0.00	235.00	1	783	0.13%
2018/11/27	2	238.50	2	236.25	238.50	0	823	0.00%
2018/11/22	0	0.00	3	239.17	240.00	-3	803	-0.37%
2018/11/16	0	0.00	3	207.50	206.00	-3	738	-0.41%
2018/11/15	1	205.50	1	217.00	205.50	0	735	0.00%
2018/11/13	1	187.50	0	0.00	193.00	1	685	0.15%
2018/10/25	1	181.00	0	0.00	181.00	1	688	0.15%
2018/10/17	3	195.00	0	0.00	194.00	3	671	0.45%
2018/10/09	1	191.00	0	0.00	192.50	1	685	0.15%
2018/10/05	1	212.00	0	0.00	208.00	1	644	0.16%
2018/09/21	1	230.00	1	226.50	226.50	0	686	0.00%
2018/09/14	0	0.00	1	231.00	231.00	-1	730	-0.14%
2018/09/11	1	229.00	0	0.00	226.50	1	690	0.14%
2018/07/30	5	309.00	0	0.00	308.50	5	702	0.71%
2018/07/25	5	313.50	5	310.00	313.00	0	759	0.00%
2018/07/24	5	318.00	5	314.50	319.00	0	771	0.00%
2018/07/23	0	0.00	5	314.50	306.00	-5	767	-0.65%
2018/07/06	1	390.00	1	378.00	383.00	0	783	0.00%
2018/07/03	1	395.00	1	391.00	387.00	0	788	0.00%
2018/07/02	0	0.00	1	387.00	389.50	-1	789	-0.13%
2018/06/29	1	385.50	1	376.00	390.00	0	783	0.00%
2018/06/27	1	374.00	0	0.00	374.00	1	731	0.14%
2018/06/01	0	0.00	1	357.50	359.50	-1	907	-0.11%
2018/04/25	2	405.00	0	0.00	405.00	2	963	0.21%
2018/04/24	1	405.00	0	0.00	410.00	1	963	0.10%
2018/04/23	1	421.50	0	0.00	421.00	1	972	0.10%
2018/04/11	0	0.00	2	424.00	421.00	-2	882	-0.23%
2018/04/09	0	0.00	1	409.50	418.50	-1	868	-0.12%
2018/04/03	1	392.00	0	0.00	392.00	1	845	0.12%
2018/03/23	2	407.00	0	0.00	403.00	2	814	0.25%
2018/03/22	5	429.50	6	426.67	415.00	-1	808	-0.12%
2018/03/21	1	411.50	0	0.00	411.50	1	791	0.13%
2018/03/07	0	0.00	2.5	387.70	390.50	-2.5	670	-0.37%
2018/03/01	0	0.00	1	353.00	353.50	-1	605	-0.17%
2018/02/27	1	349.50	0.2	342.00	344.50	0.8	600	0.13%
2018/02/21	0	0.00	2	338.75	343.00	-2	582	-0.34%
2018/02/12	2	323.50	0	0.00	324.00	2	561	0.36%
2018/02/07	0	0.00	3	327.50	332.00	-3	512	-0.59%
2018/02/05	1	316.50	1	319.00	323.00	0	454	0.00%
2018/01/26	1	305.00	0	0.00	306.00	1	417	0.24%
2018/01/24	0	0.00	1	315.50	312.00	-1	406	-0.25%
2018/01/17	1	304.50	0	0.00	304.00	1	366	0.27%