英利-KY (2239)-統一-基隆券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
37.00
漲跌
▼0.35
漲幅
-0.94%
成交量
66張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	36.90	0	0.00	37.00	1	83	1.20%
2024/11/14	2	37.25	0	0.00	38.60	2	118	1.69%
2024/11/13	1	40.20	0	0.00	40.35	1	116	0.86%
2024/11/12	1	40.60	0	0.00	40.65	1	116	0.86%
2024/11/11	2	40.90	0	0.00	40.65	2	115	1.73%
2024/11/05	1	43.20	0	0.00	43.40	1	118	0.84%
2024/11/04	1	43.50	0	0.00	43.40	1	128	0.78%
2024/11/01	1	43.30	0	0.00	43.35	1	134	0.75%
2024/10/16	1	43.20	0	0.00	43.95	1	142	0.70%
2024/10/09	2	47.45	0	0.00	46.00	2	145	1.38%
2024/10/04	0	0.00	6	49.95	50.40	-6	143	-4.19%
2024/09/13	2	43.83	0	0.00	43.75	2	138	1.44%
2024/09/12	30	45.17	30	43.80	43.75	0	138	0.00%
2024/08/19	2	48.28	0	0.00	48.40	2	124	1.60%
2024/07/08	1	52.60	0	0.00	52.00	1	81	1.23%
2024/06/13	1	54.40	0	0.00	54.50	1	70	1.42%
2024/06/12	1	55.60	0	0.00	54.40	1	73	1.35%
2023/06/01	1	80.10	1	80.60	79.20	0	222	0.00%
2023/05/30	1	79.40	1	79.90	80.60	0	210	0.00%
2023/03/16	0	0.00	1	65.20	65.60	-1	69	-1.45%
2023/03/15	1	67.00	0	0.00	66.00	1	68	1.47%
2022/09/29	0	0.00	3	72.00	71.20	-3	150	-2.00%
2022/09/22	0	0.00	1	75.50	77.00	-1	144	-0.69%
2022/09/20	1	76.10	1	76.60	76.80	0	142	0.00%
2022/09/13	1	76.80	1	78.10	78.60	0	135	0.00%
2022/08/30	1	74.40	1	74.80	76.50	0	111	0.00%
2022/07/20	1	60.20	0	0.00	60.20	1	110	0.90%
2022/06/06	1	57.80	0	0.00	57.60	1	77	1.30%
2022/05/26	0	0.00	2	56.70	56.20	-2	73	-2.70%
2022/05/18	2	54.60	0	0.00	55.00	2	68	2.92%
2022/04/06	1	71.80	0	0.00	71.90	1	91	1.09%
2022/03/30	1	72.50	0	0.00	73.00	1	93	1.08%
2021/11/26	0	0.00	1	81.60	81.80	-1	237	-0.42%
2021/11/24	0	0.00	1	80.20	81.40	-1	223	-0.45%
2021/11/23	0	0.00	2	78.80	78.80	-2	217	-0.92%
2021/11/22	3	76.80	0	0.00	76.30	3	212	1.41%
2021/11/19	0	0.00	2	74.10	74.10	-2	209	-0.95%
2021/11/10	0	0.00	1	66.90	67.30	-1	211	-0.47%
2021/11/03	1	64.30	0	0.00	64.70	1	211	0.47%
2021/10/26	0	0.00	3	66.70	67.30	-3	203	-1.47%
2021/10/18	0	0.00	2	61.00	61.00	-2	193	-1.04%
2021/09/29	1	58.60	0	0.00	58.60	1	176	0.57%
2021/09/27	1	63.80	0	0.00	63.00	1	172	0.58%
2021/09/22	1	67.50	0	0.00	66.70	1	169	0.59%
2021/09/02	1	69.00	0	0.00	68.60	1	191	0.52%
2021/08/31	2	70.00	0	0.00	69.70	2	187	1.07%
2021/08/30	1	70.20	0	0.00	69.70	1	188	0.53%
2021/08/25	1	74.20	0	0.00	74.00	1	184	0.54%
2021/06/29	0	0.00	1	88.50	88.20	-1	390	-0.26%
2021/06/23	1	87.00	0	0.00	87.40	1	370	0.27%
2021/05/18	0	0.00	2	86.10	86.10	-2	371	-0.54%
2021/05/14	2	81.90	0	0.00	86.20	2	378	0.53%
2021/01/12	1	113.50	0	0.00	111.50	1	998	0.10%
2021/01/11	3	118.17	3	117.33	120.00	0	977	0.00%
2021/01/06	3	113.83	3	111.67	109.00	0	824	0.00%
2021/01/04	2	106.50	2	108.75	109.00	0	729	0.00%
2020/12/31	4	106.88	4	108.38	106.50	0	714	0.00%
2020/12/28	1	100.50	1	101.50	101.50	0	660	0.00%
2020/12/25	1	100.00	1	99.80	99.50	0	641	0.00%
2020/12/14	0	0.00	1	94.30	95.80	-1	607	-0.16%
2020/12/10	2	97.45	1	96.80	97.20	1	592	0.17%
2020/12/07	1	91.70	4	92.90	92.00	-3	548	-0.55%
2020/12/04	0	0.00	1	95.00	95.50	-1	538	-0.19%
2020/11/24	6	99.92	5	101.30	97.00	1	490	0.20%
2020/11/20	10	92.10	0	0.00	92.90	10	400	2.50%
2020/11/19	2	89.60	2	90.30	89.60	0	393	0.00%
2020/11/18	1	90.10	11	89.82	88.90	-10	392	-2.55%
2020/11/13	2	90.95	2	91.65	91.30	0	372	0.00%
2020/11/12	2	93.65	1	90.70	89.60	1	364	0.27%
2020/11/11	4	91.90	2	93.50	91.50	2	338	0.59%
2020/11/09	2	86.35	2	86.50	87.30	0	283	0.00%
2020/09/07	0	0.00	1	85.20	78.60	-1	430	-0.23%
2020/08/20	1	79.50	0	0.00	73.80	1	618	0.16%
2020/08/18	0	0.00	5	81.70	80.90	-5	588	-0.85%
2020/08/17	0	0.00	5	78.30	78.70	-5	582	-0.86%
2020/08/04	0	0.00	1	70.80	70.90	-1	591	-0.17%
2020/07/16	0	0.00	1	79.70	79.50	-1	596	-0.17%
2020/07/14	5	77.20	0	0.00	74.50	5	588	0.85%
2020/07/13	2	79.00	0	0.00	78.70	2	581	0.34%
2020/07/02	5	86.30	0	0.00	83.80	5	558	0.90%
2020/06/22	0	0.00	36	88.33	88.00	-36	512	-7.02%
2020/06/19	12	94.00	94	88.47	89.50	-82	506	-16.19%
2020/06/18	30	90.27	0	0.00	91.80	30	474	6.32%
2020/06/17	10	87.30	0	0.00	86.20	10	451	2.21%
2020/06/16	32	86.87	0	0.00	86.20	32	441	7.24%
2020/06/15	0	0.00	56	84.46	83.80	-56	435	-12.86%
2020/06/12	31	87.17	0	0.00	89.20	31	420	7.38%
2020/06/11	61	88.27	0	0.00	87.50	61	396	15.40%
2020/06/10	10	91.20	0	0.00	90.50	10	370	2.70%
2020/06/09	12	92.60	12	89.18	94.50	0	346	0.00%
2020/06/08	3	87.10	3	80.50	86.40	0	306	0.00%
2020/06/05	13	78.81	13	78.18	79.50	0	269	0.00%
2020/06/04	3	75.60	3	72.10	75.60	0	241	0.00%
2020/06/02	0	0.00	32	64.38	68.20	-32	182	-17.49%
2020/06/01	48	62.50	12	61.67	62.00	36	159	22.61%
2020/05/29	2	57.10	8	56.98	57.10	-6	145	-4.14%
2020/05/14	2	61.50	0	0.00	60.60	2	125	1.59%
2020/05/11	0	0.00	2	66.00	65.50	-2	116	-1.72%
2020/04/30	2	62.60	0	0.00	63.50	2	103	1.93%
2020/04/28	0	0.00	1	55.80	58.10	-1	95	-1.04%
2020/04/27	1	54.90	0	0.00	55.60	1	97	1.03%
2018/01/15	2	161.50	12	158.50	164.00	-10	271	-3.68%