台揚 (2314)-統一-基隆券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.30
漲跌
▲0.10
漲幅
+0.33%
成交量
531張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	30.55	30.20	-10	1,518	-0.66%
2024/12/09	3	30.08	2	30.20	30.40	1	1,516	0.07%
2024/12/05	0	0.00	2	30.95	30.75	-2	1,506	-0.13%
2024/12/04	1	30.70	0	0.00	30.85	1	1,504	0.07%
2024/12/03	0	31.35	0	0.00	31.50	0	1,499	0.00%
2024/12/02	0	0.00	1	31.10	30.85	-1	1,468	-0.07%
2024/11/27	2	31.35	0	0.00	31.45	2	1,603	0.12%
2024/11/26	9	31.72	0	0.00	31.55	9	1,634	0.55%
2024/11/25	2	31.95	0	0.00	32.20	2	1,629	0.12%
2024/11/21	0.9	32.05	0	0.00	30.65	0.9	1,615	0.06%
2024/11/18	0	0.00	1	30.35	30.20	-1	1,603	-0.06%
2024/11/14	0	0.00	3	32.02	30.95	-3	1,592	-0.19%
2024/11/13	5	32.30	17	32.26	32.20	-12	1,561	-0.77%
2024/11/12	1	32.55	0	0.00	32.45	1	1,529	0.07%
2024/11/11	1	35.10	2	34.55	33.95	-1	1,484	-0.07%
2024/11/08	17	35.66	1	35.20	35.50	16	1,405	1.14%
2024/11/07	7	34.26	4	31.74	34.95	3	1,189	0.25%
2024/11/06	4	32.63	0	0.00	31.85	4	1,009	0.40%
2024/10/17	10	29.85	0	0.00	29.80	10	877	1.14%
2024/10/16	1	29.85	14	29.65	30.15	-13	904	-1.44%
2024/10/15	14	29.40	0	0.00	29.30	14	894	1.57%
2024/10/07	0	0.00	1	29.25	29.50	-1	967	-0.10%
2024/08/30	0	0.00	1	31.45	31.45	-1	1,405	-0.07%
2024/08/29	1	32.25	0	0.00	32.25	1	1,373	0.07%
2024/08/01	1	30.90	0	0.00	31.00	1	1,470	0.07%
2024/07/11	0	0.00	1	32.80	32.60	-1	1,422	-0.07%
2024/07/08	2	33.88	0	0.00	33.75	2	1,424	0.14%
2024/07/05	0	0.00	5	33.70	33.40	-5	1,408	-0.36%
2024/07/03	0	0.00	1	32.95	32.85	-1	1,411	-0.07%
2024/06/27	1	32.60	0	0.00	32.40	1	1,402	0.07%
2024/06/20	0	0.00	1	33.10	33.55	-1	1,392	-0.07%
2024/06/19	0	0.00	3	33.05	33.00	-3	1,401	-0.21%
2024/06/18	1	34.40	0	0.00	33.90	1	1,384	0.07%
2024/06/17	3	34.70	1	33.85	33.85	2	1,350	0.15%
2024/06/14	0	0.00	5	32.70	33.65	-5	1,253	-0.40%
2024/05/29	1	33.80	0	0.00	33.85	1	1,308	0.08%
2024/05/16	0	0.00	0	30.20	30.20	0	1,094	0.00%
2024/05/09	0	0.00	3	30.55	30.20	-3	1,112	-0.27%
2024/05/08	0	0.00	5	30.60	30.60	-5	1,119	-0.45%
2024/04/23	7	30.00	0	0.00	30.00	7	1,195	0.59%
2024/04/11	1	33.10	0	0.00	33.20	1	1,158	0.09%
2024/04/09	0.1	33.70	0	0.00	33.75	0.1	1,125	0.01%
2024/03/27	0	0.00	1	33.60	33.60	-1	1,080	-0.09%
2024/03/20	0	0.00	2	32.35	32.10	-2	1,144	-0.17%
2024/03/13	0	0.00	3	34.00	33.60	-3	1,433	-0.21%
2024/03/01	3	32.80	0	0.00	32.70	3	1,530	0.20%
2024/02/29	1	32.35	0	0.00	32.40	1	1,532	0.07%
2024/02/05	0	0.00	5	32.50	32.50	-5	1,638	-0.31%
2024/01/30	1	33.75	0	0.00	33.60	1	1,606	0.06%
2024/01/26	5	34.50	0	0.00	34.35	5	1,586	0.32%
2024/01/25	6	35.17	0	0.00	35.20	6	1,556	0.39%
2024/01/24	0	0.00	5	35.90	35.40	-5	1,553	-0.32%
2024/01/22	5	35.25	0	0.00	35.25	5	1,552	0.32%
2024/01/19	0	0.00	5	35.35	35.35	-5	1,540	-0.32%
2024/01/18	0	0.00	1	35.40	35.50	-1	1,535	-0.07%
2024/01/16	0	0.00	5	36.00	36.00	-5	1,533	-0.33%
2024/01/11	5	35.50	0	0.00	35.60	5	1,530	0.33%
2024/01/10	1	35.55	0	0.00	35.55	1	1,529	0.07%
2024/01/03	0	0.00	5	37.50	37.40	-5	1,520	-0.33%
2023/12/29	0	0.00	0.2	37.60	37.50	-0.2	1,523	-0.01%
2023/12/28	0	0.00	0	37.80	37.40	0	1,536	0.00%
2023/12/27	0	0.00	0.5	38.25	38.35	-0.5	1,538	-0.04%
2023/12/25	0.2	36.60	0.2	36.75	36.55	0.1	1,527	0.00%
2023/12/22	1	36.60	0	0.00	36.55	1	1,519	0.07%
2023/12/20	0	0.00	1	36.90	36.90	-1	1,475	-0.07%
2023/12/18	5	37.50	0	0.00	37.20	5	1,412	0.35%
2023/12/14	0	0.00	2	38.73	38.75	-2	1,367	-0.15%
2023/12/13	1	39.65	0	0.00	39.20	1	1,353	0.07%
2023/12/11	1	40.10	1	40.15	39.80	0	1,352	0.00%
2023/12/08	7	41.81	0	0.00	41.65	7	1,286	0.54%
2023/12/07	0	0.00	6	41.29	41.40	-6	1,114	-0.54%
2023/12/06	1	38.15	0	0.00	37.65	1	935	0.11%
2023/12/01	4	37.00	0	0.00	37.00	4	914	0.44%
2023/11/28	1	36.50	1	36.45	36.70	0	890	0.00%
2023/11/27	1	36.80	0	0.00	36.75	1	888	0.11%
2023/11/22	0	0.00	5	37.30	37.45	-5	873	-0.57%
2023/11/20	0	0.00	5	37.00	38.40	-5	848	-0.59%
2023/10/24	0	0.00	1	35.45	35.90	-1	851	-0.12%
2023/10/18	5	36.05	0	0.00	35.80	5	860	0.58%
2023/10/13	1	37.10	0	0.00	37.20	1	931	0.11%
2023/10/03	1	39.60	0	0.00	39.25	1	1,098	0.09%
2023/10/02	2	39.30	0	0.00	40.20	2	1,084	0.18%
2023/09/27	1	37.80	0	0.00	37.65	1	1,067	0.09%
2023/09/26	1	38.50	0	0.00	38.05	1	1,075	0.09%
2023/09/18	0	0.00	5	39.00	39.15	-5	1,113	-0.45%
2023/09/15	6	39.58	7	39.99	39.50	-1	1,114	-0.09%
2023/09/12	1	36.10	0	0.00	35.85	1	1,074	0.09%
2023/09/07	6	38.55	0	0.00	38.20	6	1,119	0.54%
2023/08/24	0	0.00	5	39.60	39.90	-5	1,173	-0.43%
2023/08/22	6	38.15	0	0.00	38.20	6	1,175	0.51%
2023/08/21	1	39.30	6	39.30	39.25	-5	1,181	-0.42%
2023/08/18	0	0.00	5	38.60	38.35	-5	1,222	-0.41%
2023/08/17	6	38.00	6	38.80	39.10	0	1,253	0.00%
2023/08/14	1	40.05	0	0.00	39.25	1	1,266	0.08%
2023/08/07	0	43.60	1	43.65	43.70	-1	1,289	-0.08%
2023/07/28	0	0.00	1	44.20	43.95	-1	1,454	-0.07%
2023/07/27	1	44.10	0	0.00	44.05	1	1,469	0.07%
2023/07/24	0	0.00	1	45.50	45.35	-1	1,578	-0.06%
2023/07/19	0	0.00	5	44.55	44.70	-5	1,707	-0.29%
2023/07/18	11	46.77	0	0.00	45.50	11	1,794	0.61%
2023/07/17	6	48.13	6	49.03	48.05	0	1,908	0.00%
2023/07/14	1	45.00	0	0.00	45.65	1	2,018	0.05%
2023/07/13	1	42.65	0	0.00	41.50	1	2,191	0.05%
2023/07/04	0	0.00	1	44.65	44.30	-1	2,375	-0.04%
2023/06/06	0	46.30	1	45.70	45.70	-1	2,331	-0.04%
2023/06/02	0	0.00	1	46.50	46.35	-1	2,368	-0.04%
2023/05/31	5	45.95	0	0.00	46.00	5	2,397	0.21%
2023/05/30	1	46.00	0	0.00	45.75	1	2,399	0.04%
2023/05/23	1	48.70	0.5	48.40	48.60	0.5	2,404	0.02%
2023/05/22	0	0.00	2	47.55	47.80	-2	2,423	-0.08%
2023/05/19	0	0.00	1	46.40	46.15	-1	2,435	-0.04%
2023/05/16	1	46.95	0	0.00	46.85	1	2,505	0.04%
2023/05/08	0	0.00	2	48.25	49.45	-2	2,596	-0.08%
2023/04/28	2	47.53	0	0.00	47.45	2	2,512	0.08%
2023/04/24	1	46.50	10	46.46	46.80	-9	2,330	-0.39%
2023/04/21	12	45.92	1	45.90	44.85	11	2,259	0.49%
2023/04/20	1	48.45	0	0.00	47.50	1	2,156	0.05%
2023/04/19	1	51.00	0	0.00	51.80	1	1,987	0.05%
2023/04/18	0	0.00	4	50.09	51.10	-4	1,753	-0.23%
2023/04/17	0	0.00	1	45.75	46.50	-1	1,518	-0.07%
2023/04/14	0	0.00	6	43.41	43.90	-6	1,407	-0.43%
2023/04/12	0	0.00	30	41.23	41.30	-30	1,334	-2.25%
2023/04/11	0	41.60	0	0.00	41.55	0	1,318	0.00%
2023/04/10	7	41.69	0	0.00	41.50	7	1,314	0.53%
2023/04/07	2	42.80	0	0.00	42.85	2	1,281	0.16%
2023/03/31	2	42.98	2	43.18	42.80	0	1,283	0.00%
2023/03/29	1	42.65	2	42.63	42.25	-1	1,279	-0.08%
2023/03/24	30	43.70	0	0.00	43.70	30	1,271	2.36%
2023/03/22	2	43.10	0	0.00	43.00	2	1,263	0.16%
2023/03/20	1	42.30	0	0.00	42.35	1	1,258	0.08%
2023/03/10	2	44.45	1	45.20	44.75	1	1,329	0.08%
2023/03/09	0	0.00	1	46.15	46.05	-1	1,353	-0.07%
2023/03/06	2	45.15	0	0.00	45.75	2	1,433	0.14%
2023/02/22	0	0.00	5	44.52	44.40	-5	1,382	-0.36%
2023/02/21	2	46.50	0	0.00	45.75	2	1,368	0.15%
2023/02/20	1	46.10	0	0.00	46.00	1	1,346	0.07%
2023/02/17	0	0.00	1	44.80	44.80	-1	1,324	-0.08%
2023/02/15	1	43.20	0	0.00	43.10	1	1,353	0.07%
2023/02/13	0	0.00	6	43.15	45.20	-6	1,287	-0.47%
2023/02/10	0	0.00	5	41.10	41.10	-5	1,197	-0.42%
2023/02/08	0	0.00	1	42.85	42.85	-1	1,178	-0.08%
2023/01/31	5	40.05	0	0.00	40.10	5	1,065	0.47%
2022/12/15	0	0.00	1	41.20	40.85	-1	1,363	-0.07%
2022/12/07	0	0.00	1	40.55	41.00	-1	1,457	-0.07%
2022/12/06	1	42.85	1	42.50	42.30	0	1,447	0.00%
2022/12/05	1	42.90	0	0.00	43.40	1	1,436	0.07%
2022/12/02	4	43.13	3	42.93	43.20	1	1,419	0.07%
2022/12/01	3	42.07	0	0.00	41.70	3	1,386	0.22%
2022/11/30	0	0.00	16	41.00	42.70	-16	1,371	-1.17%
2022/11/29	16	41.15	0	0.00	41.15	16	1,315	1.22%
2022/11/25	0	0.00	2	37.00	36.90	-2	1,371	-0.15%
2022/11/24	0	0.00	1	38.20	38.10	-1	1,392	-0.07%
2022/11/15	0	0.00	2	38.78	39.20	-2	1,586	-0.13%
2022/11/11	2	37.50	2	37.30	35.90	0	1,721	0.00%
2022/11/01	0	0.00	5	35.51	35.60	-5	3,659	-0.14%
2022/10/27	5	34.78	0	0.00	34.80	5	4,045	0.12%
2022/10/25	1	34.00	0	0.00	33.65	1	4,357	0.02%
2022/10/14	0	0.00	2	36.50	36.60	-2	4,960	-0.04%
2022/10/12	0	0.00	1	37.10	37.10	-1	5,004	-0.02%
2022/10/11	0	0.00	10	38.50	38.15	-10	5,058	-0.20%
2022/10/05	10	41.00	1	40.80	40.75	9	5,547	0.16%
2022/09/29	0	0.00	1	39.30	38.40	-1	5,923	-0.02%
2022/09/28	1	38.15	0	0.00	37.90	1	6,001	0.02%
2022/09/16	4	47.40	0	0.00	46.50	4	6,299	0.06%
2022/09/02	5	52.50	5	52.96	52.40	0	6,815	0.00%
2022/09/01	1	50.40	0	0.00	50.40	1	6,773	0.01%
2022/08/31	0	0.00	3	50.80	51.60	-3	6,771	-0.04%
2022/08/25	2	49.70	1	49.35	49.90	1	7,080	0.01%
2022/08/22	3	49.45	0	0.00	49.05	3	8,025	0.04%
2022/08/18	1	50.50	1	51.20	51.50	0	7,962	0.00%
2022/08/16	1	53.30	0	0.00	51.10	1	8,525	0.01%
2022/08/15	1	51.70	2	50.85	50.40	-1	8,271	-0.01%
2022/08/12	0	0.00	2	48.85	48.70	-2	8,128	-0.02%
2022/08/11	2	51.95	0	0.00	51.60	2	7,967	0.03%
2022/08/10	102	52.84	107	52.21	51.40	-5	7,773	-0.06%	大買/大賣/
2022/08/09	4	50.05	2	49.90	51.50	2	7,113	0.03%
2022/08/08	7	46.71	9	47.05	46.90	-2	6,810	-0.03%
2022/08/05	1	45.20	0	0.00	45.30	1	6,640	0.02%
2022/08/04	1	43.90	0	0.00	44.10	1	6,597	0.02%
2022/08/03	8	46.86	7	45.85	45.00	1	6,519	0.02%
2022/08/02	1	47.00	1	47.40	46.00	0	6,271	0.00%
2022/08/01	5	46.59	8.6	45.93	46.50	-3.6	6,076	-0.06%
2022/07/29	2	44.35	2	44.15	44.35	0	5,961	0.00%
2022/07/27	3.6	46.47	3	46.33	45.30	0.6	5,858	0.01%
2022/07/26	1	44.25	0	0.00	43.60	1	5,595	0.02%
2022/07/22	2	46.45	1	45.70	45.20	1	5,515	0.02%
2022/07/21	0	0.00	6	46.42	46.35	-6	5,430	-0.11%
2022/07/20	1	45.45	0	0.00	45.00	1	5,356	0.02%
2022/07/19	0	0.00	2	45.43	45.20	-2	5,328	-0.04%
2022/07/18	5	45.20	3	45.30	45.25	2	5,298	0.04%
2022/07/15	4	44.85	1	44.60	44.90	3	5,258	0.06%
2022/07/14	3	44.15	8	44.96	45.15	-5	5,183	-0.10%
2022/07/13	31	42.06	0	0.00	42.65	31	4,981	0.62%
2022/07/12	0	0.00	30	39.30	38.80	-30	4,835	-0.62%
2022/07/11	1	43.65	0	0.00	43.10	1	4,733	0.02%
2022/07/08	3	44.25	1	44.10	44.25	2	4,659	0.04%
2022/07/07	1	44.00	0	0.00	43.45	1	4,569	0.02%
2022/07/05	1	45.00	0	0.00	44.95	1	4,485	0.02%
2022/07/04	1	46.55	1	46.85	46.30	0	4,428	0.00%
2022/07/01	0	0.00	1	52.70	49.75	-1	4,379	-0.02%
2022/06/30	0	0.00	15	54.57	55.20	-15	4,355	-0.34%
2022/06/29	13	55.10	1	55.40	55.20	12	4,360	0.28%
2022/06/28	2	55.50	0	0.00	55.20	2	4,408	0.05%
2022/06/27	2	56.85	0	0.00	56.60	2	4,423	0.05%
2022/06/24	1	54.60	1	55.00	55.00	0	4,505	0.00%
2022/06/23	0	0.00	1	54.30	54.50	-1	4,618	-0.02%
2022/06/22	1	55.70	1	55.70	54.60	0	4,838	0.00%
2022/06/20	0	0.00	2	56.20	54.70	-2	4,925	-0.04%
2022/06/17	1	58.60	1	58.50	58.00	0	4,884	0.00%
2022/06/16	8	60.56	6	62.10	59.80	2	4,884	0.04%
2022/06/15	5	60.40	10	61.59	61.00	-5	4,858	-0.10%
2022/06/14	12	60.28	14	61.05	60.80	-2	4,734	-0.04%
2022/06/13	1	59.30	0	0.00	58.30	1	4,530	0.02%
2022/06/10	3	60.40	1	61.00	60.00	2	4,522	0.04%
2022/06/09	1	60.50	0	0.00	60.20	1	4,472	0.02%
2022/06/08	1	61.00	0	0.00	61.00	1	4,472	0.02%
2022/06/06	1	61.70	1	62.30	61.00	0	4,381	0.00%
2022/06/02	1	65.00	1	63.30	63.30	0	4,308	0.00%
2022/06/01	12	63.62	17.2	63.57	64.00	-5.2	4,144	-0.12%
2022/05/31	13.2	63.03	10.1	62.57	62.40	3.1	3,747	0.08%
2022/05/30	1	60.80	1	58.90	59.00	0	3,289	0.00%
2022/05/27	0	0.00	1	58.30	58.50	-1	3,311	-0.03%
2022/05/26	26	58.38	27	58.71	57.90	-1	3,325	-0.03%
2022/05/25	17	60.58	18	58.53	58.60	-1	3,260	-0.03%
2022/05/24	1	58.00	5.8	59.11	59.40	-4.8	2,709	-0.18%
2022/05/19	0.4	55.29	0	0.00	55.40	0.4	2,642	0.01%
2022/05/18	0.3	56.60	0	0.00	57.00	0.3	2,675	0.01%
2022/05/11	0	0.00	0.1	53.70	54.00	-0.1	2,769	0.00%
2022/05/10	0	0.00	2	55.00	55.10	-2	2,781	-0.07%
2022/05/09	0	0.00	1	56.50	55.60	-1	2,789	-0.04%
2022/05/06	0	0.00	1	56.60	57.10	-1	2,797	-0.04%
2022/05/04	0	0.00	1	56.10	56.10	-1	2,853	-0.04%
2022/05/03	0	0.00	1	55.90	56.10	-1	2,864	-0.03%
2022/04/29	0	0.00	3	55.77	56.30	-3	2,886	-0.10%
2022/04/28	0	0.00	2	55.60	55.00	-2	2,896	-0.07%
2022/04/27	2	54.60	1	53.70	54.70	1	2,894	0.03%
2022/04/22	0.5	59.69	1	60.10	59.20	-0.5	2,906	-0.02%
2022/04/21	4.1	60.57	0	0.00	60.00	4.1	2,916	0.14%
2022/04/20	6	58.80	3.2	58.36	61.20	2.9	2,897	0.10%
2022/04/19	0.1	57.10	0	0.00	57.00	0.1	2,880	0.00%
2022/04/18	1.2	57.19	0.2	58.20	56.80	0.9	2,884	0.03%
2022/04/15	0.6	57.28	0	0.00	56.70	0.6	2,900	0.02%
2022/04/13	3	60.20	0	0.00	60.20	3	2,902	0.10%
2022/04/11	2	62.25	0	0.00	61.00	2	2,906	0.07%
2022/04/07	0	0.00	3	67.90	67.10	-3	2,887	-0.10%
2022/04/06	2	68.40	0	0.00	67.70	2	2,853	0.07%
2022/04/01	2	67.40	3	67.30	67.30	-1	2,846	-0.04%
2022/03/31	0	0.00	4	67.05	69.00	-4	2,846	-0.14%
2022/03/30	3	67.13	1	66.60	66.60	2	2,779	0.07%
2022/03/29	12	65.70	6	67.12	68.00	6	2,737	0.22%
2022/03/28	6	67.82	5.1	67.58	67.40	0.9	2,626	0.04%
2022/03/25	2	67.20	8	67.35	70.50	-6	2,535	-0.24%
2022/03/24	3	63.87	3	62.27	64.10	0	2,356	0.00%
2022/03/22	1	58.70	0	0.00	58.70	1	2,273	0.04%
2022/03/16	1	52.20	0	0.00	52.40	1	2,306	0.04%
2022/03/10	1	55.70	0	0.00	57.60	1	2,402	0.04%
2022/03/09	4	54.80	0	0.00	54.40	4	2,415	0.17%
2022/03/08	0	0.00	2	55.00	54.20	-2	2,501	-0.08%
2022/03/07	1	57.50	1	55.90	55.00	0	2,598	0.00%
2022/03/04	5	59.30	65	59.74	59.00	-60	2,626	-2.28%
2022/03/03	66	62.02	61	60.83	60.70	5	2,675	0.19%
2022/03/02	73	63.38	2	64.15	62.80	71	2,699	2.63%
2022/03/01	2	59.45	2	58.45	60.50	0	2,682	0.00%
2022/02/24	1	53.50	7	53.70	53.40	-6	2,782	-0.22%
2022/02/23	0	0.00	3	57.00	56.60	-3	2,784	-0.11%
2022/02/22	3	57.13	0	0.00	56.60	3	2,874	0.10%
2022/02/21	0	0.00	1	59.30	58.80	-1	3,043	-0.03%
2022/02/18	1	59.00	1	59.60	59.80	0	3,324	0.00%
2022/02/17	1	58.10	0	0.00	58.40	1	3,740	0.03%
2022/02/15	0	0.00	2	60.10	60.50	-2	4,095	-0.05%
2022/02/14	3	60.80	0	0.00	60.00	3	4,309	0.07%
2022/02/09	0	0.00	1	68.00	67.10	-1	4,654	-0.02%
2022/02/08	0	63.40	9	65.50	65.50	-9	4,953	-0.18%
2022/02/07	0	0.00	1	61.70	63.10	-1	5,128	-0.02%
2022/01/26	9	63.20	0	0.00	60.50	9	5,160	0.17%
2022/01/25	4	64.70	0	0.00	64.00	4	5,268	0.08%
2022/01/24	6	65.87	0	0.00	65.10	6	5,382	0.11%
2022/01/21	10	67.71	0	0.00	67.50	10	5,465	0.18%
2022/01/20	3	68.80	3	69.30	68.80	0	5,582	0.00%
2022/01/19	9	68.30	3	69.00	68.30	6	5,807	0.10%
2022/01/18	6	69.40	12	70.38	69.40	-6	6,106	-0.10%
2022/01/17	3	68.00	4	68.55	68.00	-1	6,195	-0.02%
2022/01/14	7	66.96	6	67.73	67.90	1	6,285	0.02%
2022/01/12	0	0.00	2	69.50	68.60	-2	6,368	-0.03%
2022/01/07	3	72.10	0	0.00	71.60	3	6,482	0.05%
2022/01/06	1	73.70	0	0.00	73.50	1	6,535	0.02%
2022/01/04	0	0.00	4	77.35	77.00	-4	6,699	-0.06%
2022/01/03	3	78.20	0	0.00	76.60	3	6,756	0.04%
2021/12/27	1	74.10	1	75.30	75.60	0	7,377	0.00%
2021/12/22	0	0.00	1	73.60	73.00	-1	7,950	-0.01%
2021/12/21	3	70.50	3	73.50	71.90	0	8,098	0.00%
2021/12/20	1	73.10	1	71.70	71.60	0	8,336	0.00%
2021/12/17	3	76.60	0.9	74.90	75.00	2.1	8,634	0.02%
2021/12/16	4	77.93	1	77.40	77.80	3	8,969	0.03%
2021/12/15	3	77.20	3	77.00	77.00	0	9,349	0.00%
2021/12/10	2	78.55	0	0.00	79.40	2	9,658	0.02%
2021/12/09	2	81.60	0	0.00	80.10	2	9,649	0.02%
2021/12/08	1	80.00	0	0.00	80.30	1	9,634	0.01%
2021/12/07	0	0.00	6	79.33	79.30	-6	9,649	-0.06%
2021/12/06	4	78.20	1	77.60	77.60	3	9,680	0.03%
2021/12/03	4	78.10	0	0.00	78.20	4	9,742	0.04%
2021/12/02	9	77.81	1	77.20	77.00	8	9,777	0.08%
2021/12/01	4	77.33	3	80.40	80.40	1	9,784	0.01%
2021/11/26	3	82.73	0	0.00	80.40	3	9,718	0.03%
2021/11/25	4	84.48	2	86.35	84.30	2	9,740	0.02%
2021/11/24	1	88.00	7	87.87	87.80	-6	9,806	-0.06%
2021/11/23	1	84.40	2	85.30	83.30	-1	9,799	-0.01%
2021/11/22	0	0.00	3	86.87	86.80	-3	9,845	-0.03%
2021/11/19	2	86.90	0	0.00	86.80	2	10,070	0.02%
2021/11/18	8	88.25	1	90.00	86.00	7	10,340	0.07%
2021/11/17	2	88.75	0	0.00	90.70	2	10,275	0.02%
2021/11/16	10	92.66	12.1	91.66	95.00	-2.1	10,092	-0.02%
2021/11/15	1	86.70	7	86.77	88.70	-6	9,805	-0.06%
2021/11/12	2	81.25	1	82.20	80.70	1	9,768	0.01%
2021/11/11	6	82.68	12	83.23	82.50	-6	9,816	-0.06%
2021/11/10	6	78.73	1	79.10	78.20	5	9,977	0.05%
2021/11/09	1	77.30	0	0.00	77.80	1	10,060	0.01%
2021/11/08	9	81.01	2.7	80.58	79.50	6.3	10,052	0.06%
2021/11/05	7	84.39	0	0.00	86.00	7	9,997	0.07%
2021/11/04	0	0.00	7	78.80	81.00	-7	9,808	-0.07%
2021/11/03	1	74.50	15	73.71	73.70	-14	9,798	-0.14%
2021/11/02	2	73.50	1	75.30	73.70	1	9,912	0.01%
2021/11/01	6	79.87	0	0.00	78.10	6	10,096	0.06%
2021/10/29	0	0.00	2	78.40	78.80	-2	10,062	-0.02%
2021/10/28	1	78.10	0	0.00	77.30	1	10,064	0.01%
2021/10/27	3	79.63	80	79.07	79.50	-77	10,210	-0.75%
2021/10/26	97	75.43	0	0.00	79.00	97	10,191	0.95%
2021/10/25	0	0.00	1	72.00	72.70	-1	10,051	-0.01%
2021/10/13	1	69.70	1	72.00	68.50	0	13,009	0.00%
2021/10/12	2	73.15	0	0.00	73.40	2	13,525	0.01%
2021/10/08	1	72.40	0	0.00	72.20	1	14,514	0.01%
2021/10/07	0	0.00	1	74.60	74.50	-1	15,483	-0.01%
2021/10/06	4	76.03	0	0.00	71.90	4	16,382	0.02%
2021/10/05	0	0.00	0.2	79.00	79.40	-0.2	16,456	0.00%
2021/10/04	0	0.00	1	77.30	77.50	-1	16,672	-0.01%
2021/10/01	8	79.86	1	85.50	79.40	7	16,586	0.04%
2021/09/30	1	84.20	1	85.20	88.20	0	16,565	0.00%
2021/09/29	2	79.90	2	82.00	82.50	0	16,598	0.00%
2021/09/28	0	0.00	1	80.00	80.70	-1	16,797	-0.01%
2021/09/27	1	76.70	0	0.00	80.00	1	17,362	0.01%
2021/09/24	1	74.60	24	74.94	77.00	-23	18,015	-0.13%
2021/09/23	24	72.02	1	71.80	76.90	23	17,834	0.13%
2021/09/22	7	68.83	9.5	70.85	72.20	-2.5	17,619	-0.01%
2021/09/17	4.2	65.46	11	64.68	65.70	-6.8	17,474	-0.04%
2021/09/15	0	0.00	2	58.50	57.30	-2	17,507	-0.01%
2021/09/13	0	0.00	1	58.00	57.60	-1	17,995	-0.01%
2021/09/08	2	60.40	1	59.30	58.10	1	18,879	0.01%
2021/09/07	1	58.00	0	0.00	59.10	1	19,428	0.01%
2021/09/03	1	57.90	0	0.00	58.50	1	20,537	0.00%
2021/08/31	1	59.10	0	0.00	59.10	1	22,326	0.00%
2021/08/30	0	0.00	1	60.00	58.80	-1	22,832	0.00%
2021/08/26	6	55.10	0	0.00	56.40	6	23,269	0.03%
2021/08/25	0	0.00	2	58.35	57.60	-2	23,488	-0.01%
2021/08/24	0	0.00	1	54.50	54.50	-1	23,389	0.00%
2021/08/23	0	0.00	2	48.98	49.55	-2	23,065	-0.01%
2021/08/20	4	47.16	2	47.30	46.80	2	22,978	0.01%
2021/08/19	3	48.73	2	48.40	47.80	1	22,900	0.00%
2021/08/17	1	45.60	11.3	46.77	46.25	-10.3	22,562	-0.05%
2021/08/16	6	48.13	0	0.00	45.60	6	22,394	0.03%
2021/08/13	7	49.19	0	0.00	48.15	7	22,051	0.03%
2021/08/12	0	0.00	6	50.58	51.00	-6	21,986	-0.03%
2021/08/10	0	0.00	3	51.93	51.50	-3	21,874	-0.01%
2021/08/09	0	0.00	7	52.20	52.20	-7	21,856	-0.03%
2021/08/06	2	56.00	0	0.00	55.20	2	21,775	0.01%
2021/08/05	2	57.70	3	58.30	57.30	-1	21,713	0.00%
2021/08/04	1	56.50	2	56.15	56.50	-1	21,521	0.00%
2021/08/03	4	55.83	2	56.30	55.60	2	21,570	0.01%
2021/08/02	4	55.73	3	56.13	56.00	1	21,517	0.00%
2021/07/30	2	56.90	0	0.00	58.20	2	21,336	0.01%
2021/07/29	3	58.53	1	58.50	58.50	2	21,197	0.01%
2021/07/28	6	57.53	3	58.97	58.40	3	21,126	0.01%
2021/07/27	16	61.69	17	61.57	61.30	-1	21,034	0.00%
2021/07/26	20	63.84	22	65.94	63.80	-2	20,819	-0.01%
2021/07/23	9	60.44	36.2	61.23	63.50	-27.2	20,268	-0.13%
2021/07/22	0	0.00	1	59.50	57.90	-1	20,195	0.00%
2021/07/21	22	59.11	6	60.90	57.70	16	20,085	0.08%
2021/07/20	3	60.83	1	58.60	58.60	2	19,787	0.01%
2021/07/19	16	62.44	5	63.34	62.40	11	19,534	0.06%
2021/07/16	15	62.70	16	63.77	61.90	-1	19,444	-0.01%
2021/07/15	15	61.70	25	61.95	62.00	-10	18,986	-0.05%
2021/07/14	74	59.04	83	59.31	59.50	-9	18,185	-0.05%
2021/07/13	35	57.44	42	56.40	57.00	-7	17,799	-0.04%
2021/07/12	15	51.50	0	0.00	52.50	15	17,289	0.09%
2021/07/09	3	51.57	23.5	51.93	50.50	-20.5	17,635	-0.12%
2021/07/08	2	49.50	4	49.00	48.85	-2	17,955	-0.01%
2021/07/07	5	49.90	1	49.65	49.05	4	18,376	0.02%
2021/07/05	2.5	54.04	0	0.00	53.60	2.5	18,275	0.01%
2021/07/02	12	54.25	4.5	54.63	53.00	7.5	18,035	0.04%
2021/07/01	9	54.03	29.3	53.32	55.00	-20.3	17,381	-0.12%
2021/06/30	0	0.00	11	49.32	50.00	-11	16,481	-0.07%
2021/06/29	5	49.85	2	50.03	47.70	3	16,321	0.02%
2021/06/28	12	49.93	0	0.00	50.40	12	16,180	0.07%
2021/06/25	3	50.70	0	0.00	49.65	3	15,939	0.02%
2021/06/24	6	51.38	6	51.55	50.60	0	15,743	0.00%
2021/06/23	2	51.25	1	51.10	51.50	1	15,534	0.01%
2021/06/22	11	52.07	6	52.28	52.00	5	15,340	0.03%
2021/06/21	13	50.67	13	51.87	50.30	0	15,136	0.00%
2021/06/18	34	51.64	15	53.37	52.20	19	14,954	0.13%
2021/06/17	14	53.25	14	53.61	53.50	0	14,540	0.00%
2021/06/16	14	54.74	15	54.30	53.10	-1	14,287	-0.01%
2021/06/15	37	54.06	57	53.43	54.70	-20	13,773	-0.15%
2021/06/11	128	49.64	105	48.84	50.50	23	13,232	0.17%	大買/大賣/
2021/06/10	94	49.74	178	48.36	49.35	-84	12,804	-0.66%	大賣/
2021/06/09	58	46.13	12	44.89	46.20	46	11,856	0.39%
2021/06/08	7	43.76	2	44.80	43.40	5	11,202	0.04%
2021/06/07	6	42.99	3	43.30	43.00	3	10,929	0.03%
2021/06/04	0	0.00	4.2	44.07	44.80	-4.2	10,341	-0.04%
2021/06/03	2	39.60	3	39.75	40.75	-1	9,885	-0.01%
2021/06/02	4	40.41	5	39.78	39.60	-1	9,774	-0.01%
2021/06/01	0	0.00	2	38.50	38.50	-2	9,457	-0.02%
2021/05/28	0	0.00	2	35.85	35.40	-2	9,346	-0.02%
2021/05/20	0	0.00	2	32.00	32.05	-2	9,865	-0.02%
2021/05/19	1	30.35	3	30.57	32.00	-2	9,867	-0.02%
2021/05/14	6	30.12	0	0.00	30.00	6	9,781	0.06%
2021/05/13	1	30.00	0	0.00	29.90	1	9,703	0.01%
2021/05/11	1	34.40	0	0.00	34.40	1	9,527	0.01%
2021/05/07	1	38.15	3	38.60	39.25	-2	9,455	-0.02%
2021/05/06	2	36.35	0	0.00	36.55	2	9,436	0.02%
2021/05/05	4	37.00	0	0.00	36.55	4	9,429	0.04%
2021/05/04	2	40.50	0	0.00	36.85	2	9,431	0.02%
2021/05/03	4	42.23	1	42.00	40.55	3	9,292	0.03%
2021/04/29	8	45.79	4	44.98	44.90	4	9,237	0.04%
2021/04/28	4	44.34	2	45.80	46.80	2	9,191	0.02%
2021/04/27	1	42.55	2	42.75	42.55	-1	9,246	-0.01%
2021/04/22	5	43.05	1	42.50	40.55	4	9,708	0.04%
2021/04/21	3	43.43	0	0.00	43.45	3	9,536	0.03%
2021/04/20	5	44.13	6	44.25	44.00	-1	9,436	-0.01%
2021/04/19	25	47.11	18	48.91	45.25	7	9,264	0.08%
2021/04/16	66	47.59	80	47.06	49.35	-14	8,688	-0.16%
2021/04/15	9	44.71	31	45.40	44.90	-22	8,211	-0.27%
2021/04/14	13	41.56	2	41.73	42.90	11	7,660	0.14%
2021/04/13	10	41.00	15	40.67	39.00	-5	7,316	-0.07%
2021/04/12	0	0.00	20	39.64	39.95	-20	6,883	-0.29%
2021/04/09	0	0.00	3	36.50	36.35	-3	6,770	-0.04%
2021/04/08	0	0.00	13	35.57	35.95	-13	6,852	-0.19%
2021/04/07	0	0.00	5	35.54	35.25	-5	6,755	-0.07%
2021/03/26	1	34.50	0	0.00	34.85	1	6,942	0.01%
2021/03/25	3	34.65	0	0.00	34.50	3	6,997	0.04%
2021/03/23	21	35.40	12	35.38	35.40	9	7,046	0.13%
2021/03/22	0	0.00	4	34.64	34.55	-4	7,038	-0.06%
2021/03/19	3	34.60	0	0.00	34.20	3	7,428	0.04%
2021/03/18	6	35.08	3	35.94	34.80	3	7,666	0.04%
2021/03/17	5	35.41	6	36.27	35.40	-1	7,901	-0.01%
2021/03/16	0	0.00	5	35.61	35.15	-5	7,702	-0.06%
2021/03/15	0	0.00	2	34.65	34.85	-2	7,713	-0.03%
2021/03/09	2	33.70	0	0.00	33.05	2	8,048	0.02%
2021/03/03	2	34.73	1	34.35	35.30	1	9,132	0.01%
2021/03/02	0	0.00	2	35.85	35.00	-2	9,307	-0.02%
2021/02/26	3	35.27	2	36.20	35.40	1	9,362	0.01%
2021/02/25	18	36.23	5	35.35	35.50	13	9,728	0.13%
2021/02/24	0	0.00	6	35.55	35.45	-6	9,758	-0.06%
2021/02/19	0	0.00	5	33.95	33.85	-5	9,463	-0.05%
2021/02/18	1	33.60	12	33.23	33.45	-11	9,386	-0.12%
2021/02/17	0	0.00	3	32.20	32.15	-3	9,330	-0.03%
2021/02/03	8	31.34	2	31.50	31.15	6	9,645	0.06%
2021/02/02	30	30.83	2	31.25	31.00	28	9,607	0.29%
2021/02/01	4	30.45	5	30.67	30.55	-1	9,563	-0.01%
2021/01/29	4	32.64	3	32.72	31.85	1	9,492	0.01%
2021/01/27	0	0.00	10	33.15	33.70	-10	9,358	-0.11%
2021/01/22	0	0.00	2	32.93	32.45	-2	9,131	-0.02%
2021/01/20	10	34.92	2	34.53	33.30	8	8,775	0.09%
2021/01/19	0	0.00	6	36.81	36.95	-6	8,249	-0.07%
2021/01/15	2	33.23	8	32.91	34.20	-6	7,591	-0.08%
2021/01/14	2	32.73	0	0.00	32.50	2	7,401	0.03%
2021/01/12	2	33.10	0	0.00	32.00	2	7,224	0.03%
2021/01/11	0	0.00	2	33.75	33.35	-2	7,154	-0.03%
2021/01/08	1	32.55	4	32.55	32.40	-3	7,069	-0.04%
2021/01/07	6	33.80	0	0.00	33.00	6	7,006	0.09%
2021/01/06	5	35.20	10	33.80	33.20	-5	6,934	-0.07%
2021/01/04	10	33.45	5	33.60	33.55	5	6,475	0.08%
2020/12/31	5	33.10	5	33.50	33.35	0	6,337	0.00%
2020/12/29	1	32.65	0	0.00	32.10	1	6,086	0.02%
2020/12/25	5	33.06	0	0.00	32.00	5	5,999	0.08%
2020/12/23	1	30.55	0	0.00	31.25	1	5,853	0.02%
2020/12/17	10	32.15	0	0.00	32.30	10	5,643	0.18%
2020/12/16	2	32.90	3	33.35	32.90	-1	5,570	-0.02%
2020/12/15	11	32.81	31	33.69	32.75	-20	5,444	-0.37%
2020/12/14	2	34.05	0	0.00	34.85	2	5,034	0.04%
2020/12/11	11	32.13	12	31.99	31.70	-1	4,764	-0.02%
2020/12/07	10	31.01	7	30.70	30.90	3	4,287	0.07%
2020/12/03	2	31.30	2	30.90	30.40	0	4,056	0.00%
2020/12/02	5	31.66	20	31.30	31.25	-15	4,006	-0.37%
2020/12/01	5	31.94	10	30.79	31.95	-5	3,632	-0.14%
2020/11/30	27	30.34	22	29.71	30.05	5	3,213	0.16%
2020/11/27	0	0.00	6	28.86	29.00	-6	3,069	-0.20%
2020/11/26	11	28.45	7	28.22	27.60	4	2,891	0.14%
2020/11/25	4	26.94	0	0.00	27.10	4	2,697	0.15%
2020/11/24	32	27.70	18	27.95	27.30	14	2,609	0.54%
2020/11/23	10	26.45	4	27.15	27.15	6	2,327	0.26%
2020/11/20	1	24.95	0	0.00	24.70	1	2,263	0.04%
2020/11/12	6	24.29	1	25.35	24.15	5	2,505	0.20%
2020/11/11	0	0.00	25	23.62	23.60	-25	2,300	-1.09%
2020/11/09	0	0.00	5	22.05	22.05	-5	2,236	-0.22%
2020/11/04	0	0.00	5	22.09	22.25	-5	2,336	-0.21%
2020/11/02	0	0.00	10	21.88	21.95	-10	2,599	-0.38%
2020/10/26	0	0.00	5	23.10	22.55	-5	2,781	-0.18%
2020/10/23	0	0.00	11	22.50	22.85	-11	2,769	-0.40%
2020/10/19	10	22.55	0	0.00	22.30	10	2,829	0.35%
2020/10/14	6	22.30	0	0.00	22.30	6	2,934	0.20%
2020/10/07	2	22.70	0	0.00	22.70	2	2,952	0.07%
2020/10/06	3	22.70	0	0.00	22.70	3	2,967	0.10%
2020/09/25	11	21.84	9	22.60	21.80	2	3,162	0.06%
2020/09/24	2	22.60	1	22.55	22.50	1	3,162	0.03%
2020/09/23	3	22.70	0	0.00	22.70	3	3,153	0.10%
2020/09/21	0	0.00	1	23.70	23.65	-1	3,644	-0.03%
2020/09/17	1	23.90	0	0.00	23.85	1	3,691	0.03%
2020/09/16	0	0.00	1	23.65	23.65	-1	3,694	-0.03%
2020/09/15	1	24.40	0	0.00	23.95	1	3,699	0.03%
2020/09/08	1	24.45	1	24.30	24.30	0	3,837	0.00%
2020/09/07	1	24.75	0	0.00	24.30	1	3,832	0.03%
2020/09/03	0	0.00	2	24.70	24.60	-2	3,777	-0.05%
2020/09/02	10	24.90	4	25.20	24.75	6	3,778	0.16%
2020/08/31	8	24.25	9	25.01	24.25	-1	3,711	-0.03%
2020/08/25	16	24.88	15	24.45	24.20	1	3,625	0.03%
2020/08/19	12	23.71	0	0.00	23.55	12	3,330	0.36%
2020/08/18	0	0.00	10	24.57	24.15	-10	3,316	-0.30%
2020/08/17	0	0.00	6	24.40	24.50	-6	3,398	-0.18%
2020/08/13	0	0.00	5	23.85	23.90	-5	3,316	-0.15%
2020/08/12	0	0.00	2	24.35	24.40	-2	3,301	-0.06%
2020/08/11	1	23.35	1	23.95	23.75	0	3,280	0.00%
2020/08/07	1	23.75	0	0.00	23.85	1	3,274	0.03%
2020/08/06	0	0.00	5	25.00	24.50	-5	3,233	-0.15%
2020/08/04	2	23.55	0	0.00	23.10	2	2,934	0.07%
2020/07/31	0	0.00	5	22.60	22.60	-5	2,908	-0.17%
2020/07/20	0	0.00	2	21.35	21.75	-2	3,150	-0.06%
2020/07/13	10	22.67	0	0.00	22.65	10	3,144	0.32%
2020/07/09	0	0.00	5	23.55	23.55	-5	3,130	-0.16%
2020/07/08	5	23.50	0	0.00	23.65	5	3,059	0.16%
2020/07/07	3	23.45	0	0.00	23.50	3	3,043	0.10%
2020/07/03	2	23.75	0	0.00	23.75	2	3,093	0.06%
2020/07/01	5	24.72	3	24.10	24.20	2	3,015	0.07%
2020/06/30	5	22.20	5	23.34	23.55	0	2,648	0.00%
2020/06/24	6	22.18	0	0.00	21.80	6	2,487	0.24%
2020/06/17	0	0.00	1	22.50	22.25	-1	2,434	-0.04%
2020/06/12	1	20.25	1	20.70	20.65	0	2,364	0.00%
2020/06/11	0	0.00	1	21.15	21.15	-1	2,390	-0.04%
2020/06/09	2	22.15	0	0.00	22.35	2	2,376	0.08%
2020/06/04	0	0.00	2	23.15	22.50	-2	2,400	-0.08%
2020/06/03	0	0.00	1	22.25	22.30	-1	2,291	-0.04%
2020/06/02	0	0.00	8	22.61	22.65	-8	2,260	-0.35%
2020/06/01	1	21.80	0	0.00	22.05	1	2,115	0.05%
2020/05/26	3	21.65	1	21.30	21.70	2	2,028	0.10%
2020/05/22	6	22.20	13	22.07	21.40	-7	1,976	-0.35%
2020/05/21	2	21.50	0	0.00	21.50	2	1,883	0.11%
2020/05/18	1	21.70	0	0.00	21.50	1	1,845	0.05%
2020/05/15	0	0.00	10	20.40	20.55	-10	1,817	-0.55%
2020/05/14	0	0.00	20	21.64	21.15	-20	1,786	-1.12%
2020/05/11	0	0.00	4	21.75	21.80	-4	1,765	-0.23%
2020/05/08	32	21.66	0	0.00	21.70	32	1,748	1.83%
2020/05/07	5	21.50	0	0.00	21.50	5	1,726	0.29%
2020/05/05	11	22.02	10	21.70	21.35	1	1,669	0.06%
2020/05/04	2	21.40	0	0.00	21.80	2	1,640	0.12%
2020/04/29	11	21.29	9	20.74	21.30	2	1,596	0.13%
2020/04/28	0	0.00	1	21.00	21.00	-1	1,481	-0.07%
2020/04/24	21	18.59	11	18.60	18.45	10	1,376	0.73%
2020/04/23	3	18.70	0	0.00	18.55	3	1,336	0.22%
2020/04/20	0	0.00	3	18.50	17.95	-3	1,278	-0.23%
2020/04/14	3	17.90	0	0.00	18.00	3	1,219	0.25%
2020/04/10	0	0.00	5	17.60	17.70	-5	1,238	-0.40%
2020/04/09	26	17.69	27	17.93	17.60	-1	1,252	-0.08%
2020/04/08	6	17.29	5	17.65	17.75	1	1,238	0.08%
2020/03/25	0	0.00	5	15.20	15.00	-5	1,610	-0.31%
2020/03/20	0	0.00	1	13.20	13.20	-1	1,650	-0.06%
2020/03/18	1	14.15	0	0.00	13.40	1	1,614	0.06%
2020/03/16	0	0.00	1	16.80	15.70	-1	1,591	-0.06%
2020/03/13	10	16.85	0	0.00	17.40	10	1,634	0.61%
2020/03/10	1	21.35	0	0.00	21.25	1	1,583	0.06%
2020/01/15	0	0.00	1	23.75	23.75	-1	1,682	-0.06%
2020/01/14	0	0.00	5	24.00	23.95	-5	1,697	-0.29%
2020/01/10	2	23.75	1	23.85	23.85	1	1,700	0.06%
2020/01/06	5	23.90	3	24.05	23.90	2	1,729	0.12%
2020/01/03	0	0.00	2	25.00	24.55	-2	1,712	-0.12%
2020/01/02	2	24.80	0	0.00	24.90	2	1,694	0.12%
2019/12/26	15	24.91	14	26.05	24.90	1	1,594	0.06%
2019/12/25	0	0.00	5	25.68	25.90	-5	1,343	-0.37%
2019/12/19	5	24.43	0	0.00	24.35	5	1,459	0.34%
2019/12/16	5	23.65	0	0.00	23.70	5	1,342	0.37%
2019/12/11	3	24.15	0	0.00	24.05	3	1,352	0.22%
2019/12/02	0	0.00	1	23.05	22.65	-1	1,259	-0.08%
2019/11/28	1	23.35	0	0.00	23.35	1	1,273	0.08%
2019/11/18	0	0.00	1	23.85	23.30	-1	1,293	-0.08%
2019/11/15	0	0.00	10	23.00	23.15	-10	1,226	-0.82%
2019/11/14	10	23.25	0	0.00	22.70	10	1,228	0.81%
2019/11/13	0	0.00	1	22.25	22.20	-1	1,186	-0.08%
2019/10/29	0	0.00	5	22.85	22.95	-5	1,205	-0.41%
2019/10/15	2	22.80	0	0.00	22.40	2	1,640	0.12%
2019/10/08	0	0.00	2	23.30	23.15	-2	1,659	-0.12%
2019/09/27	0	0.00	10	24.00	24.00	-10	1,898	-0.53%
2019/09/26	19	25.59	9	25.76	24.60	10	1,889	0.53%
2019/09/09	5	24.65	0	0.00	24.50	5	1,856	0.27%
2019/09/05	0	0.00	2	24.55	24.55	-2	1,863	-0.11%
2019/08/30	1	24.30	0	0.00	24.20	1	1,925	0.05%
2019/08/28	0	0.00	11	24.25	24.10	-11	2,000	-0.55%
2019/08/27	1	24.10	10	24.15	24.05	-9	2,001	-0.45%
2019/08/23	0	0.00	0	23.90	23.95	0	2,040	0.00%
2019/08/15	0	0.00	1	22.75	22.90	-1	2,012	-0.05%
2019/08/14	20	23.70	0	0.00	23.20	20	2,026	0.99%
2019/08/06	0	0.00	1	22.70	23.90	-1	2,061	-0.05%
2019/08/05	0	0.00	2	23.55	23.55	-2	2,057	-0.10%
2019/08/01	0	0.00	1	24.95	24.90	-1	2,088	-0.05%
2019/07/30	0	0.00	12	25.06	24.95	-12	2,088	-0.57%
2019/07/26	10	27.10	0	0.00	26.70	10	2,040	0.49%
2019/07/25	0	0.00	2	26.70	26.80	-2	2,008	-0.10%
2019/07/23	17	26.52	8	26.40	26.40	9	2,014	0.45%
2019/07/17	5	25.90	0	0.00	25.65	5	2,016	0.25%
2019/07/16	1	25.35	0	0.00	25.35	1	1,967	0.05%
2019/07/04	1	26.40	7	26.38	26.00	-6	2,952	-0.20%
2019/06/24	1	25.70	0	0.00	25.85	1	3,133	0.03%
2019/06/19	0	0.00	1	24.70	24.80	-1	3,103	-0.03%
2019/06/18	0	0.00	2	24.30	24.30	-2	3,226	-0.06%
2019/06/12	4	24.50	2	24.35	24.40	2	3,646	0.05%
2019/06/11	0	0.00	10	24.25	24.50	-10	3,623	-0.28%
2019/06/06	5	24.30	0	0.00	24.25	5	3,615	0.14%
2019/06/05	6	24.84	2	24.50	23.70	4	3,588	0.11%
2019/06/03	0	0.00	1	22.95	22.85	-1	3,594	-0.03%
2019/05/31	1	23.45	5	23.22	23.35	-4	3,732	-0.11%
2019/05/30	1	22.70	0	0.00	22.90	1	3,697	0.03%
2019/05/28	3	22.20	6	21.98	22.10	-3	3,692	-0.08%
2019/05/23	0	0.00	13	22.20	22.45	-13	3,720	-0.35%
2019/05/16	6	23.95	0	0.00	23.45	6	3,719	0.16%
2019/05/14	0	0.00	4	23.63	23.80	-4	3,742	-0.11%
2019/05/13	6	23.75	3	23.60	23.60	3	3,732	0.08%
2019/05/09	2	24.50	0	0.00	24.40	2	3,717	0.05%
2019/05/03	3	26.90	0	0.00	26.90	3	3,702	0.08%
2019/04/30	3	26.10	3	26.80	26.80	0	3,693	0.00%
2019/04/25	3	28.30	0	0.00	28.25	3	3,566	0.08%
2019/04/24	3	29.00	3	28.60	28.15	0	3,554	0.00%
2019/04/19	4	29.24	1	29.40	28.70	3	3,390	0.09%
2019/04/18	6	29.50	2	30.00	28.70	4	3,320	0.12%
2019/04/17	4	30.00	1	30.65	29.80	3	3,151	0.10%
2019/04/16	6	29.06	8	29.94	30.35	-2	2,832	-0.07%
2019/04/15	0	0.00	1	28.10	27.60	-1	2,540	-0.04%
2019/04/10	7	27.20	8	27.63	27.20	-1	2,339	-0.04%
2019/04/09	2	27.20	0	0.00	27.50	2	2,312	0.09%
2019/04/08	5	27.00	13	27.05	26.95	-8	2,296	-0.35%
2019/04/02	3	26.35	4	27.63	28.15	-1	2,284	-0.04%
2019/03/28	0	0.00	4	25.78	25.80	-4	2,221	-0.18%
2019/03/27	7	27.38	0	0.00	26.00	7	2,401	0.29%
2019/03/26	0	0.00	3	26.15	26.25	-3	2,347	-0.13%
2019/03/25	1	25.90	0	0.00	25.90	1	2,330	0.04%
2019/03/21	4	26.50	9	27.29	26.50	-5	2,259	-0.22%
2019/03/19	159	25.67	171	25.98	25.60	-12	2,058	-0.58%	大買/大賣/
2019/03/18	3	24.30	0	0.00	24.30	3	1,784	0.17%
2019/03/12	1	22.15	0	0.00	21.85	1	1,782	0.06%
2019/03/08	10	21.55	11	21.55	21.80	-1	1,856	-0.05%
2019/03/07	9	21.71	9	22.54	21.70	0	1,844	0.00%
2019/03/06	1	22.80	4	22.09	22.60	-3	1,804	-0.17%
2019/03/05	1	21.15	0	0.00	21.20	1	1,691	0.06%
2019/03/04	1	21.30	2	21.38	21.30	-1	1,703	-0.06%
2019/02/26	1	21.10	0	0.00	21.05	1	1,788	0.06%
2019/02/20	2	21.30	0	0.00	21.25	2	1,873	0.11%
2019/02/19	0	0.00	1	21.10	21.40	-1	1,868	-0.05%
2019/02/18	1	20.60	0	0.00	20.60	1	1,835	0.05%
2019/01/29	2	20.75	0	0.00	20.80	2	1,885	0.11%
2019/01/28	1	20.25	2	20.68	21.00	-1	1,874	-0.05%
2019/01/25	0	0.00	1	20.15	20.10	-1	1,824	-0.05%
2019/01/22	4	20.14	3	20.38	19.90	1	1,843	0.05%
2019/01/21	1	19.95	0	0.00	19.95	1	1,828	0.05%
2019/01/17	1	19.95	1	20.10	19.95	0	1,840	0.00%
2019/01/16	2	20.08	0	0.00	20.10	2	1,845	0.11%
2019/01/15	0	0.00	8	19.85	19.70	-8	1,852	-0.43%
2019/01/14	8	19.65	3	19.80	19.50	5	1,855	0.27%
2019/01/09	3	20.40	0	0.00	20.10	3	1,847	0.16%
2019/01/08	0	0.00	8	20.20	20.05	-8	1,848	-0.43%
2019/01/04	8	19.65	0	0.00	19.65	8	1,857	0.43%
2018/12/28	2	20.40	0	0.00	20.45	2	1,856	0.11%
2018/12/27	0	0.00	2	21.03	20.80	-2	1,858	-0.11%
2018/12/26	13	20.82	8	21.50	20.70	5	1,834	0.27%
2018/12/24	10	22.14	12	22.13	22.15	-2	1,718	-0.12%
2018/12/22	3	21.95	8	21.96	21.85	-5	1,665	-0.30%
2018/12/21	7	21.56	5	21.50	21.50	2	1,615	0.12%
2018/12/20	14	21.84	10	22.36	21.50	4	1,549	0.26%
2018/12/19	4	22.30	0	0.00	22.30	4	1,361	0.29%
2018/11/29	0	0.00	1	20.05	19.85	-1	1,100	-0.09%
2018/11/23	0	0.00	8	20.15	19.80	-8	987	-0.81%
2018/11/21	1	19.05	0	0.00	19.05	1	808	0.12%
2018/11/19	0	0.00	9	18.20	18.30	-9	755	-1.19%
2018/11/16	11	17.95	5	18.19	17.95	6	752	0.80%
2018/11/08	5	18.05	10	18.30	18.70	-5	748	-0.67%
2018/11/07	0	0.00	5	17.65	17.90	-5	720	-0.69%
2018/10/24	0	0.00	5	16.80	16.75	-5	635	-0.79%
2018/10/17	0	0.00	3	16.25	16.05	-3	594	-0.50%
2018/10/16	5	16.15	0	0.00	16.15	5	591	0.84%
2018/10/11	1	16.25	1	16.25	16.25	0	604	0.00%
2018/10/04	10	20.25	0	0.00	20.40	10	582	1.72%
2018/10/03	5	20.60	0	0.00	20.35	5	583	0.86%
2018/10/01	0	0.00	5	20.90	20.85	-5	591	-0.85%
2018/09/26	10	20.60	0	0.00	20.30	10	596	1.68%
2018/09/25	5	20.30	0	0.00	20.25	5	593	0.84%
2018/09/12	0	0.00	5	20.55	20.40	-5	674	-0.74%
2018/09/05	1	23.00	0	0.00	23.50	1	715	0.14%
2018/08/13	0	0.00	1	24.00	24.00	-1	882	-0.11%
2018/07/20	5	26.10	0	0.00	26.05	5	896	0.56%
2018/07/18	2	26.73	7	26.66	26.60	-5	896	-0.56%
2018/07/17	5	26.10	0	0.00	25.85	5	870	0.57%
2018/07/13	10	26.46	8	26.39	26.15	2	887	0.23%
2018/07/04	5	25.95	0	0.00	25.80	5	1,069	0.47%
2018/06/28	12	26.61	7	27.60	26.55	5	1,109	0.45%
2018/06/27	2	26.65	7	27.03	27.60	-5	1,092	-0.46%
2018/06/26	0	0.00	1	25.45	25.45	-1	1,056	-0.09%
2018/06/19	5	26.65	0	0.00	26.40	5	1,111	0.45%
2018/06/14	0	0.00	5	28.10	27.95	-5	1,095	-0.46%
2018/06/12	7	27.01	0	0.00	27.20	7	1,057	0.66%
2018/06/04	7	28.80	23	27.80	28.80	-16	1,097	-1.46%
2018/06/01	6	27.81	7	27.27	27.65	-1	1,057	-0.09%
2018/05/31	0	0.00	10	26.20	26.55	-10	1,029	-0.97%
2018/05/28	5	26.10	0	0.00	26.05	5	1,014	0.49%
2018/05/23	5	25.75	0	0.00	25.70	5	1,026	0.49%
2018/05/17	0	0.00	2	25.15	25.15	-2	1,080	-0.19%
2018/05/15	0	0.00	5	25.60	25.55	-5	1,102	-0.45%
2018/05/14	0	0.00	2	26.20	26.00	-2	1,142	-0.17%
2018/05/11	5	26.00	0	0.00	26.00	5	1,150	0.43%
2018/05/10	2	26.30	0	0.00	26.05	2	1,146	0.17%
2018/05/09	0	0.00	5	26.40	26.20	-5	1,152	-0.43%
2018/05/08	5	26.21	0	0.00	26.10	5	1,174	0.43%
2018/05/02	5	26.05	5	26.20	26.15	0	1,197	0.00%
2018/04/30	5	25.60	0	0.00	25.70	5	1,201	0.42%
2018/04/26	5	26.20	0	0.00	25.40	5	1,213	0.41%
2018/04/25	3	25.70	3	25.95	25.95	0	1,216	0.00%
2018/04/24	2	26.05	1	25.75	26.05	1	1,226	0.08%
2018/04/19	5	27.80	0	0.00	27.70	5	1,231	0.41%
2018/04/17	4	28.85	0	0.00	27.90	4	1,611	0.25%
2018/04/16	0	0.00	46	29.68	28.80	-46	1,657	-2.78%
2018/04/13	5	30.21	0	0.00	29.55	5	1,702	0.29%
2018/04/12	4	30.90	12	30.93	30.15	-8	1,762	-0.45%
2018/04/11	10	29.60	20	29.88	29.60	-10	1,718	-0.58%
2018/04/10	12	30.25	10	30.35	29.40	2	1,756	0.11%
2018/03/28	26	28.60	0	0.00	28.00	26	1,692	1.54%
2018/03/23	0	0.00	30	26.90	26.90	-30	1,646	-1.82%
2018/03/16	0	0.00	2	28.60	28.60	-2	1,653	-0.12%
2018/03/14	20	28.90	0	0.00	28.60	20	1,682	1.19%
2018/03/13	51	30.00	21	29.57	29.30	30	1,689	1.78%
2018/03/12	10	28.20	10	28.40	28.20	0	1,661	0.00%
2018/03/08	10	28.03	10	27.65	27.80	0	1,709	0.00%
2018/03/01	10	27.95	0	0.00	27.80	10	1,722	0.58%
2018/02/12	3	26.00	3	26.25	26.30	0	1,831	0.00%
2018/02/08	3	28.05	3	27.10	27.00	0	1,869	0.00%
2018/02/06	3	30.00	28	27.81	27.90	-25	1,895	-1.32%
2018/02/05	5	30.80	5	30.70	30.65	0	1,873	0.00%
2018/02/02	3	31.20	3	31.35	31.35	0	1,904	0.00%
2018/02/01	0	0.00	50	31.12	31.05	-50	1,943	-2.57%
2018/01/31	60	31.29	0	0.00	31.40	60	1,975	3.04%
2018/01/23	5	31.80	0	0.00	31.50	5	2,141	0.23%
2018/01/19	3	32.00	0.1	31.80	31.95	2.9	2,202	0.13%
2018/01/18	0	0.00	1	32.30	32.00	-1	2,231	-0.04%
2018/01/17	0	0.00	5	32.60	32.10	-5	2,276	-0.22%
2018/01/11	14	33.41	10	33.18	32.45	4	2,342	0.17%
2018/01/09	0	0.00	4	31.25	31.90	-4	1,986	-0.20%
2018/01/08	2	32.95	0	0.00	32.95	2	1,963	0.10%
2018/01/05	0	0.00	6	31.98	32.70	-6	1,915	-0.31%
2018/01/04	5	30.65	12	32.10	32.00	-7	1,923	-0.36%
2018/01/02	5	30.40	0	0.00	30.35	5	2,092	0.24%