所羅門 (2359)-統一-基隆券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
130.5
漲跌
▼14.5
漲幅
-10.00%
成交量
135張
產業
上市其他電子類股▼9.82%
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	0.1	141.50	145.00	-0.1	6,793	0.00%
2025/04/01	1	135.00	2	138.75	142.00	-1	7,122	-0.01%
2025/03/31	1	134.00	2	132.00	136.00	-1	7,808	-0.01%
2025/03/20	1.1	151.00	0	0.00	150.00	1.1	10,852	0.01%
2025/03/19	7	154.36	6	155.42	149.50	1	11,068	0.01%
2025/03/18	0	0.00	1	160.50	158.00	-1	11,326	-0.01%
2025/03/17	4	160.75	3	160.50	160.00	1	11,400	0.01%
2025/03/13	6	153.17	5	153.60	150.50	1	11,073	0.01%
2025/03/11	4	142.50	4	143.38	146.00	0	10,945	0.00%
2025/03/10	1	150.00	1	149.00	149.00	0	10,916	0.00%
2025/03/05	2	155.00	2	158.00	155.00	0	10,898	0.00%
2025/03/04	2	157.50	2	157.50	156.00	0	10,847	0.00%
2025/03/03	3	155.33	2	155.25	158.00	1	10,834	0.01%
2025/02/27	3	162.50	5	162.60	157.00	-2	10,956	-0.02%
2025/02/26	1	156.00	0	0.00	160.00	1	10,609	0.01%
2025/02/25	0	0.00	1	156.50	154.50	-1	10,549	-0.01%
2025/02/24	1	159.00	0	0.00	158.50	1	10,429	0.01%
2025/02/21	9	160.67	13	160.27	161.00	-4	10,363	-0.04%
2025/02/19	2	155.50	3	155.50	155.00	-1	10,097	-0.01%
2025/02/18	2	155.50	2	154.00	156.00	0	10,023	0.00%
2025/02/17	2	151.75	11.1	154.60	154.50	-9.1	9,964	-0.09%
2025/02/14	1	153.50	1	151.00	145.00	0	9,794	0.00%
2025/02/13	5	150.90	1.1	153.77	150.50	3.9	9,744	0.04%
2025/02/12	7	154.71	6	155.00	153.50	1	9,684	0.01%
2025/02/11	1	152.00	4	150.88	150.50	-3	9,505	-0.03%
2025/02/10	1	144.00	1	146.00	144.00	0	9,411	0.00%
2025/02/07	2	142.75	2	142.25	143.50	0	9,385	0.00%
2025/02/06	1	142.50	1	145.50	142.00	0	9,489	0.00%
2025/02/05	0	0.00	1	144.00	142.50	-1	9,438	-0.01%
2025/02/04	2	132.50	1	137.00	137.00	1	9,369	0.01%
2025/02/03	2.1	133.19	0	0.00	136.50	2.1	9,335	0.02%
2025/01/22	1	141.00	0	0.00	141.00	1	9,308	0.01%
2025/01/21	1	143.00	1	141.00	141.00	0	9,290	0.00%
2025/01/17	1	142.50	0	0.00	142.50	1	9,319	0.01%
2025/01/16	3.1	146.69	4	146.38	146.50	-0.9	9,288	-0.01%
2025/01/15	3	142.83	2	142.00	141.00	1	9,238	0.01%
2025/01/14	1	144.50	1	142.50	143.50	0	9,308	0.00%
2025/01/13	11	143.32	12	142.63	144.50	-1	9,379	-0.01%
2025/01/10	5	153.60	3	153.00	151.00	2	9,375	0.02%
2025/01/09	3	157.33	4	154.13	152.50	-1	9,528	-0.01%
2025/01/08	4	161.75	3	162.00	161.50	1	9,390	0.01%
2025/01/07	6	165.75	7	167.57	164.00	-1	9,287	-0.01%
2025/01/06	2.1	159.98	2	159.50	160.50	0.1	8,947	0.00%
2025/01/03	2	165.00	1	161.00	160.50	1	8,851	0.01%
2025/01/02	3	163.17	0	0.00	164.50	3	8,729	0.03%
2024/12/31	0	0.00	3	168.67	168.00	-3	8,604	-0.03%
2024/12/30	0	0.00	1	166.00	163.50	-1	8,488	-0.01%
2024/12/27	9	165.06	11	163.36	165.00	-2	8,447	-0.02%
2024/12/26	8	173.38	4	172.00	168.00	4	8,190	0.05%
2024/12/25	5	175.40	7.3	175.90	178.50	-2.3	8,069	-0.03%
2024/12/24	1	171.00	2	167.50	169.00	-1	7,413	-0.01%
2024/12/23	5.1	166.98	7	167.00	168.50	-1.9	7,134	-0.03%
2024/12/20	7	165.14	6.1	168.11	162.00	0.9	6,830	0.01%
2024/12/19	7	161.79	7.1	161.58	164.50	-0.1	6,244	0.00%
2024/12/18	7	158.36	7.1	159.72	160.50	-0.1	5,825	0.00%
2024/12/17	5	156.70	9.1	159.19	163.00	-4.1	5,379	-0.08%
2024/12/16	6	150.42	4	150.38	148.50	2	4,750	0.04%
2024/12/13	5	154.90	2.1	151.79	151.50	2.9	4,680	0.06%
2024/12/12	0	0.00	18.1	153.44	154.00	-18.1	4,457	-0.41%
2024/12/11	0	0.00	6	144.58	147.00	-6	4,145	-0.14%
2024/12/10	1	140.50	0	0.00	137.50	1	4,048	0.02%
2024/12/09	1	136.50	0	0.00	136.00	1	4,134	0.02%
2024/12/06	4	138.88	5	140.60	138.50	-1	4,209	-0.02%
2024/12/05	1	140.50	2	141.25	141.00	-1	4,257	-0.02%
2024/12/04	2	140.25	5	140.40	140.50	-3	4,456	-0.07%
2024/12/03	4	139.00	1	139.50	138.00	3	4,631	0.06%
2024/12/02	1	138.00	1	140.00	137.50	0	4,901	0.00%
2024/11/29	0	0.00	2	135.25	142.00	-2	4,910	-0.04%
2024/11/28	1	131.00	8	132.06	132.00	-7	5,009	-0.14%
2024/11/27	1	138.00	0	0.00	136.00	1	5,087	0.02%
2024/11/26	4	139.00	7	142.14	139.00	-3	5,197	-0.06%
2024/11/25	1	135.00	1	136.50	135.00	0	5,359	0.00%
2024/11/21	1	130.50	1	134.50	134.50	0	5,599	0.00%
2024/11/20	0.1	132.50	10	133.30	132.50	-9.9	5,832	-0.17%
2024/11/19	0	0.00	1	134.00	135.00	-1	6,055	-0.02%
2024/11/18	5	134.00	0	0.00	131.00	5	6,474	0.08%
2024/11/15	4	138.63	3	139.50	139.00	1	7,405	0.01%
2024/11/14	0	0.00	5	136.00	136.00	-5	8,444	-0.06%
2024/11/13	2	139.00	0.2	140.00	138.50	1.8	8,810	0.02%
2024/11/12	2	138.25	2	140.00	144.00	0	9,372	0.00%
2024/11/07	1	148.00	3	148.50	149.00	-2	11,009	-0.02%
2024/11/06	4	145.25	2	145.75	145.50	2	11,725	0.02%
2024/11/05	4	145.75	4	146.13	145.50	0	12,097	0.00%
2024/11/01	5	142.10	5	140.00	144.00	0	13,052	0.00%
2024/10/30	0	0.00	2	140.00	140.50	-2	13,785	-0.01%
2024/10/29	2	140.25	1	142.50	140.00	1	14,088	0.01%
2024/10/28	0	140.50	0	0.00	141.50	0	14,204	0.00%
2024/10/25	1	143.50	1	144.50	143.00	0	14,437	0.00%
2024/10/24	3	145.17	2	148.75	145.00	1	14,629	0.01%
2024/10/22	1	148.50	1	151.90	148.50	0	15,133	0.00%
2024/10/21	9	153.06	3	151.67	150.50	6	15,653	0.04%
2024/10/18	1	146.00	5	150.20	153.00	-4	15,580	-0.03%
2024/10/17	13	148.65	4	147.88	147.50	9	15,540	0.06%
2024/10/16	6	146.92	4	146.13	147.00	2	15,624	0.01%
2024/10/15	1	140.50	0.8	141.50	140.50	0.2	15,535	0.00%
2024/10/14	6	136.83	3	134.67	140.50	3	15,572	0.02%
2024/10/11	2	137.25	16	136.63	136.00	-14	15,628	-0.09%
2024/10/09	1.1	142.55	0.1	144.50	141.00	1	15,692	0.01%
2024/10/08	1	143.00	4	142.13	142.00	-3	15,896	-0.02%
2024/10/07	1	144.50	0	0.00	144.50	1	15,981	0.01%
2024/10/04	2	144.50	0	0.00	144.00	2	16,155	0.01%
2024/10/01	4	149.88	0	0.00	147.00	4	16,354	0.02%
2024/09/30	6.1	152.35	0	0.00	150.00	6.1	17,082	0.04%
2024/09/27	6	158.00	2	161.75	152.00	4	17,626	0.02%
2024/09/26	2	153.50	2	153.00	153.00	0	17,784	0.00%
2024/09/25	2	154.50	4	155.63	155.00	-2	18,637	-0.01%
2024/09/24	0	0.00	1	152.00	150.00	-1	18,730	-0.01%
2024/09/23	1	152.00	0	0.00	151.50	1	18,808	0.01%
2024/09/20	2	153.75	2	153.50	153.50	0	18,919	0.00%
2024/09/19	0	0.00	1	154.00	154.00	-1	18,950	-0.01%
2024/09/18	0	0.00	1	151.00	151.00	-1	19,009	-0.01%
2024/09/16	4	152.88	4	153.13	154.00	0	19,107	0.00%
2024/09/13	1	148.00	1	149.00	149.00	0	19,179	0.00%
2024/09/12	0.2	149.00	1	149.50	148.00	-0.8	19,517	0.00%
2024/09/11	0	0.00	1	145.50	144.50	-1	19,699	-0.01%
2024/09/10	3	147.83	1	142.00	146.50	2	20,002	0.01%
2024/09/09	0.1	147.00	1	151.50	152.00	-1	20,290	0.00%
2024/09/06	1	149.50	1	147.50	149.50	0	21,087	0.00%
2024/09/05	4	150.88	1	153.50	148.00	3	21,093	0.01%
2024/09/04	5	150.70	3	152.17	152.00	2	20,993	0.01%
2024/09/03	14	161.46	8	161.56	158.00	6	20,816	0.03%
2024/08/30	4	159.00	1	159.50	158.50	3	20,610	0.01%
2024/08/29	0	0.00	3	163.50	163.00	-3	20,571	-0.01%
2024/08/28	2	162.75	1	164.50	162.50	1	20,544	0.00%
2024/08/27	12	164.04	24	165.65	166.00	-12	20,415	-0.06%
2024/08/26	6.1	159.59	0	0.00	157.50	6.1	20,166	0.03%
2024/08/23	1	157.00	11	159.36	162.50	-10	20,114	-0.05%
2024/08/22	5	160.70	5	161.40	161.50	0	20,042	0.00%
2024/08/21	6	162.17	5	162.40	160.00	1	19,949	0.01%
2024/08/20	6.2	168.81	8.1	167.27	166.50	-1.9	20,990	-0.01%
2024/08/19	10	174.18	7	176.00	169.00	3	22,970	0.01%
2024/08/16	7	171.50	13.1	171.25	172.50	-6.1	23,398	-0.03%
2024/08/15	53.1	159.06	41	159.83	163.50	12.1	23,550	0.05%
2024/08/14	15	165.87	46	167.74	160.50	-31	24,903	-0.12%
2024/08/13	55	164.06	18	163.75	159.50	37	25,295	0.15%
2024/08/12	15.2	164.29	4.3	163.66	159.00	10.8	26,240	0.04%
2024/08/09	4	163.25	10	161.85	167.00	-6	25,902	-0.02%
2024/08/08	13	149.35	7	151.86	152.00	6	26,135	0.02%
2024/08/07	9.3	146.66	13	148.96	151.50	-3.7	25,635	-0.01%
2024/08/06	15	143.50	17	140.18	138.00	-2	25,741	-0.01%
2024/08/05	11	148.95	20	146.23	144.00	-9	25,597	-0.04%
2024/08/02	33	156.32	31	157.81	159.50	2	25,973	0.01%
2024/08/01	3	155.00	4	155.75	158.00	-1	25,374	0.00%
2024/07/31	6	144.75	5	144.10	144.00	1	25,255	0.00%
2024/07/30	13.1	144.82	4	146.13	149.00	9.1	25,470	0.04%
2024/07/29	10	152.40	16	148.09	149.50	-6	25,460	-0.02%
2024/07/26	2	161.00	1	160.50	163.00	1	25,626	0.00%
2024/07/23	23	171.17	45	161.38	163.00	-22	26,002	-0.08%
2024/07/22	29	166.14	10	166.20	163.50	19	26,702	0.07%
2024/07/18	2	160.25	1	160.50	161.00	1	26,481	0.00%
2024/07/17	1	169.50	3	172.00	165.00	-2	26,505	-0.01%
2024/07/15	1	163.50	0	0.00	166.50	1	26,227	0.00%
2024/07/12	0	0.00	10	162.00	164.00	-10	26,169	-0.04%
2024/07/11	0.2	166.50	3	166.17	163.00	-2.8	26,076	-0.01%
2024/07/10	4	169.25	4	171.38	166.50	0	26,037	0.00%
2024/07/09	6	165.17	5	162.40	163.00	1	25,833	0.00%
2024/07/08	3	168.50	3	170.83	165.00	0	25,797	0.00%
2024/07/05	7	177.86	2	177.00	175.50	5	25,632	0.02%
2024/07/04	37	181.12	29.1	180.37	175.00	7.9	25,435	0.03%
2024/07/03	58.1	172.59	91	172.92	172.00	-32.9	24,735	-0.13%
2024/07/02	6	167.92	24	163.96	168.50	-18	24,305	-0.07%
2024/07/01	52	174.44	34	171.28	167.00	18	24,074	0.07%
2024/06/28	12	164.67	15	162.73	166.00	-3	23,188	-0.01%
2024/06/27	2	153.25	21	153.40	151.00	-19	23,017	-0.08%
2024/06/26	6	158.42	5	161.10	155.50	1	22,970	0.00%
2024/06/25	7	155.00	5	157.60	158.50	2	22,916	0.01%
2024/06/24	1	157.07	0	0.00	157.00	1	22,975	0.00%
2024/06/21	4	160.13	2	162.25	159.50	2	24,067	0.01%
2024/06/20	5	157.10	6	158.42	163.00	-1	24,201	0.00%
2024/06/19	30	160.17	9	160.72	157.00	21	24,025	0.09%
2024/06/18	2	170.00	0	0.00	165.50	2	23,708	0.01%
2024/06/17	6	168.92	7	169.71	168.00	-1	23,552	0.00%
2024/06/14	13.6	170.57	13	170.96	169.50	0.6	23,611	0.00%
2024/06/13	48	177.65	18.1	175.69	168.00	30	23,234	0.13%
2024/06/12	18	153.64	5	156.60	171.50	13	22,374	0.06%
2024/06/11	1	150.00	40.1	155.75	156.00	-39.1	22,312	-0.18%
2024/06/07	1	171.50	0	0.00	166.50	1	22,341	0.00%
2024/06/06	2	168.50	0	0.00	170.00	2	22,562	0.01%
2024/06/05	6.3	158.53	1	153.00	164.00	5.3	22,598	0.02%
2024/06/04	1.2	169.50	156.3	168.25	166.00	-155.2	22,533	-0.69%	大賣/鉅額交易
2024/06/03	1.3	179.62	1	181.00	180.00	0.3	22,524	0.00%
2024/05/31	5	178.50	4	175.00	175.00	1	22,466	0.00%
2024/05/30	1	180.00	0	0.00	175.50	1	22,440	0.00%
2024/05/29	0	0.00	2	176.75	176.50	-2	22,352	-0.01%
2024/05/28	0.7	172.38	3.6	174.81	175.00	-3	22,292	-0.01%
2024/05/27	5	175.50	0	0.00	175.50	5	22,236	0.02%
2024/05/24	67.1	171.96	107	170.92	171.50	-39.9	22,217	-0.18%	大賣/
2024/05/23	23	174.48	53.1	175.57	163.00	-30.1	20,989	-0.14%
2024/05/22	136	159.60	101	159.46	166.50	35	18,582	0.19%	大買/大賣/
2024/05/21	28	142.71	34	142.26	151.50	-6	17,187	-0.03%
2024/05/20	124	139.79	120	139.60	138.00	4	15,962	0.03%	大買/大賣/
2024/05/17	26.5	125.02	22	124.61	132.00	4.5	14,225	0.03%
2024/05/16	33.5	129.25	21	129.79	120.00	12.5	13,257	0.09%
2024/05/15	25	120.00	1.1	125.50	125.50	24	11,712	0.20%
2024/05/14	27	105.59	13.4	109.55	114.50	13.6	11,403	0.12%
2024/05/13	0.7	101.34	1	102.50	104.50	-0.3	10,790	0.00%
2024/05/10	4.6	105.85	4.9	104.95	106.00	-0.3	10,541	0.00%
2024/05/09	8	103.81	40	102.59	105.00	-32	10,038	-0.32%
2024/05/08	50.3	103.32	9	108.17	101.50	41.3	9,572	0.43%
2024/05/07	0	0.00	1.2	101.50	101.50	-1.2	8,720	-0.01%
2024/05/06	1	93.00	1	92.00	92.30	0	8,590	0.00%
2024/05/03	1.4	92.44	0	0.00	91.70	1.4	8,415	0.02%
2024/05/02	0	0.00	1	102.50	98.00	-1	8,091	-0.01%
2024/04/30	2.2	99.86	8	95.83	102.00	-5.8	7,880	-0.07%
2024/04/29	5	104.60	53	104.32	98.50	-48	7,561	-0.63%
2024/04/26	58.3	115.49	10	111.30	105.50	48.3	7,191	0.67%
2024/04/25	45	105.18	1	109.00	109.00	44	6,015	0.73%
2024/04/22	0	0.00	2	82.10	82.10	-2	5,569	-0.04%
2024/04/18	1	99.90	0.3	98.50	99.00	0.7	5,520	0.01%
2024/04/16	0	0.00	4	95.00	92.00	-4	5,567	-0.07%
2024/04/12	4	112.00	7	104.00	103.50	-3	5,590	-0.05%
2024/04/10	3	99.67	10	100.00	100.50	-7	5,498	-0.13%
2024/04/09	0	0.00	0	98.00	99.00	0	5,467	0.00%