藍天 (2362)-統一-基隆券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
516張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	10	50.36	50.30	-10	1,813	-0.55%
2025/01/10	2	49.90	2	50.05	49.90	0	1,898	0.00%
2025/01/09	1.1	49.85	1	51.30	49.80	0.1	1,933	0.00%
2025/01/07	1	51.41	0	0.00	51.40	1	2,079	0.05%
2025/01/03	0	0.00	1	51.20	51.00	-1	2,447	-0.04%
2024/12/17	0	52.23	0	0.00	52.20	0	5,096	0.00%
2024/12/16	0.1	52.53	0	0.00	51.90	0.1	5,116	0.00%
2024/12/13	0.1	53.30	0	0.00	53.00	0.1	5,146	0.00%
2024/12/11	1	55.60	1	56.50	55.60	0	5,183	0.00%
2024/12/10	1	55.70	1	58.40	55.70	0	5,264	0.00%
2024/12/04	1	56.90	1	56.70	56.90	0	5,326	0.00%
2024/11/26	0	0.00	1	59.00	57.80	-1	5,782	-0.02%
2024/11/25	0	0.00	0.1	57.20	58.10	-0.1	5,831	0.00%
2024/11/22	0	0.00	1	57.50	56.50	-1	5,929	-0.02%
2024/11/20	1	54.50	0	0.00	54.70	1	6,072	0.02%
2024/11/19	0	0.00	3	54.30	54.70	-3	6,214	-0.05%
2024/11/14	0.3	55.36	0	0.00	54.10	0.3	6,561	0.00%
2024/11/13	1	55.10	1	55.30	55.10	0	6,692	0.00%
2024/11/12	0.1	55.80	0	0.00	55.00	0.1	6,843	0.00%
2024/11/11	1	57.50	0	0.00	56.90	1	6,979	0.01%
2024/11/08	0.2	60.50	0	0.00	58.80	0.2	6,979	0.00%
2024/11/06	1	59.10	3	59.33	59.10	-2	7,131	-0.03%
2024/11/04	0	0.00	3	58.67	58.80	-3	7,461	-0.04%
2024/11/01	0	0.00	2	57.60	59.20	-2	7,549	-0.03%
2024/10/30	0	56.50	2	56.50	56.20	-2	7,759	-0.03%
2024/10/29	2	57.35	0	0.00	56.50	2	8,178	0.02%
2024/10/28	1	58.50	1	59.00	58.50	0	8,428	0.00%
2024/10/25	2	59.10	0	0.00	59.10	2	8,532	0.02%
2024/10/24	1	60.00	2	59.70	59.20	-1	8,581	-0.01%
2024/10/23	0	0.00	1	61.00	60.40	-1	8,598	-0.01%
2024/10/18	0	0.00	2	58.70	58.80	-2	8,871	-0.02%
2024/10/17	2	59.20	1	58.90	59.20	1	9,620	0.01%
2024/10/15	0	0.00	1	58.90	58.90	-1	9,737	-0.01%
2024/10/14	21	62.10	20	59.50	59.50	1	9,782	0.01%
2024/10/11	0	0.00	2	61.20	61.90	-2	9,913	-0.02%
2024/10/09	62	63.67	63	61.81	61.80	-1	10,204	-0.01%
2024/10/08	69	66.81	65	64.65	64.50	4	10,048	0.04%
2024/10/07	40	61.63	43	63.67	66.60	-3	9,302	-0.03%
2024/10/04	20	60.40	20	61.40	60.60	0	9,074	0.00%
2024/10/01	23	60.83	22	61.05	61.00	1	8,991	0.01%
2024/09/30	1	60.50	0	0.00	60.80	1	8,867	0.01%
2024/09/27	2	62.10	13	62.32	62.40	-11	8,693	-0.13%
2024/09/26	6	60.63	2	57.60	57.60	4	8,277	0.05%
2024/09/25	0	0.00	7	59.00	59.00	-7	8,049	-0.09%
2024/09/24	1	53.50	0	0.00	53.70	1	7,960	0.01%
2024/09/20	1	55.00	2	54.30	54.90	-1	7,936	-0.01%
2024/09/19	0	0.00	1	54.50	55.40	-1	7,799	-0.01%
2024/09/16	0	0.00	3	56.13	55.80	-3	7,795	-0.04%
2024/09/13	4	55.15	1	55.00	55.00	3	7,766	0.04%
2024/09/12	0	0.00	2	55.90	55.20	-2	7,786	-0.03%
2024/09/11	2	55.00	0	0.00	54.50	2	7,768	0.03%
2024/09/09	1	55.40	6	53.50	55.40	-5	7,713	-0.06%
2024/09/06	4	52.75	4	53.38	54.20	0	7,713	0.00%
2024/09/05	3	53.40	2	52.05	52.00	1	7,748	0.01%
2024/09/04	3	54.47	3	53.33	53.10	0	7,819	0.00%
2024/09/03	3	57.50	3	57.73	57.20	0	7,798	0.00%
2024/09/02	1	58.60	5	58.20	57.90	-4	7,871	-0.05%
2024/08/30	4	59.93	2	59.10	58.90	2	7,941	0.03%
2024/08/29	1	61.30	1	61.20	60.00	0	8,076	0.00%
2024/08/28	3	61.67	4	61.45	60.80	-1	8,006	-0.01%
2024/08/27	0	0.00	1	60.00	60.10	-1	7,864	-0.01%
2024/08/26	1	59.00	6	60.60	58.80	-5	7,798	-0.06%
2024/08/23	2	58.10	2	59.30	59.40	0	7,744	0.00%
2024/08/22	4	60.20	10	60.81	59.40	-6	7,787	-0.08%
2024/08/21	2	59.80	20	60.24	60.30	-18	7,699	-0.23%
2024/08/20	5	59.00	43	59.20	59.90	-38	7,589	-0.50%
2024/08/19	1	59.40	5	58.84	58.80	-4	7,489	-0.05%
2024/08/16	6	58.03	7	57.93	57.60	-1	7,456	-0.01%
2024/08/15	0	0.00	7	58.61	57.60	-7	7,451	-0.09%
2024/08/14	5	58.36	25	57.64	57.30	-20	7,699	-0.26%
2024/08/13	6	56.58	14	56.25	56.30	-8	8,124	-0.10%
2024/08/12	10	55.48	1	55.40	55.20	9	9,444	0.10%
2024/08/09	20	56.40	12	57.36	55.40	8	9,705	0.08%
2024/08/08	26	54.47	25	54.14	53.80	1	9,711	0.01%
2024/08/07	13	53.02	14	54.30	55.40	-1	10,079	-0.01%
2024/08/06	3	49.33	3	49.27	50.80	0	9,966	0.00%
2024/08/05	1	53.60	0	0.00	53.60	1	10,058	0.01%
2024/08/02	8	61.15	7	61.64	59.50	1	10,025	0.01%
2024/08/01	10	62.93	12	61.28	64.00	-2	9,927	-0.02%
2024/07/31	8	59.81	9	58.77	60.50	-1	9,517	-0.01%
2024/07/30	6	55.90	8	56.46	58.90	-2	9,212	-0.02%
2024/07/29	10	56.02	2	55.30	55.20	8	9,101	0.09%
2024/07/26	8	54.48	2	54.30	54.80	6	9,056	0.07%
2024/07/23	1	55.80	0	0.00	55.80	1	9,076	0.01%
2024/07/22	1	57.40	0	0.00	55.80	1	9,041	0.01%
2024/07/19	4	58.40	4	57.80	57.30	0	9,085	0.00%
2024/07/18	12	61.49	6	61.75	60.50	6	8,947	0.07%
2024/07/17	1	57.90	2	59.15	60.50	-1	8,133	-0.01%
2024/07/16	1	55.00	0	0.00	55.00	1	8,003	0.01%
2024/07/15	2	56.55	0.2	56.70	55.80	1.8	7,994	0.02%
2024/07/12	1.2	58.52	2	58.15	58.30	-0.8	7,903	-0.01%
2024/07/11	1	58.70	2	59.10	56.50	-1	7,691	-0.01%
2024/07/10	0	0.00	5	57.06	57.20	-5	7,333	-0.07%
2024/07/08	0	0.00	1	53.70	53.50	-1	7,243	-0.01%
2024/07/05	4	54.85	0	0.00	54.40	4	7,251	0.06%
2024/07/04	2	54.30	1	55.10	54.40	1	7,270	0.01%
2024/07/03	0	0.00	3	54.87	54.30	-3	7,419	-0.04%
2024/07/02	5	53.24	10	53.50	53.00	-5	7,457	-0.07%
2024/07/01	2	53.30	0	0.00	53.10	2	7,433	0.03%
2024/06/26	1	53.60	0	0.00	52.80	1	7,328	0.01%
2024/06/19	1	53.60	0	0.00	53.60	1	7,456	0.01%
2024/06/14	0	0.00	1	56.60	56.10	-1	7,863	-0.01%
2024/06/12	2	55.10	2	56.00	54.50	0	7,783	0.00%
2024/06/11	1	54.10	2	54.00	54.10	-1	7,721	-0.01%
2024/06/07	1	57.00	3	57.00	57.00	-2	7,621	-0.03%
2024/06/06	1	57.20	3	57.53	57.20	-2	7,584	-0.03%
2024/06/05	4	58.95	0	0.00	58.00	4	7,496	0.05%
2024/06/04	5	59.72	3	59.77	59.70	2	7,422	0.03%
2024/06/03	7	61.26	4	62.40	61.00	3	7,242	0.04%
2024/05/30	2	60.90	10	60.00	60.10	-8	7,206	-0.11%
2024/05/29	3	63.40	0	0.00	63.00	3	7,185	0.04%
2024/05/28	0	0.00	0.8	66.50	66.10	-0.8	7,132	-0.01%
2024/05/24	1	60.70	0	0.00	61.60	1	7,054	0.01%
2024/05/23	2	62.60	0	0.00	61.60	2	7,085	0.03%
2024/05/22	0	0.00	1	61.00	62.70	-1	7,055	-0.01%
2024/05/21	10	59.70	1	59.70	59.70	9	7,024	0.13%
2024/05/20	4	61.65	3	60.80	60.40	1	6,969	0.01%
2024/05/17	7	61.01	38	61.81	62.20	-31	6,623	-0.47%
2024/05/16	20	60.88	103	61.17	60.90	-83	6,113	-1.36%	大賣/
2024/05/15	13	56.77	4	57.73	58.00	9	4,754	0.19%
2024/05/14	1	51.90	27	52.07	52.80	-26	4,490	-0.58%
2024/05/13	5	47.78	7	47.53	48.05	-2	4,335	-0.05%
2024/05/10	1	43.20	0	0.00	43.70	1	3,898	0.03%
2024/05/09	28	44.27	11	44.44	43.65	17	3,861	0.44%
2024/05/08	1	42.90	3	42.70	42.85	-2	3,566	-0.06%
2024/05/07	13	43.85	0	0.00	43.70	13	3,515	0.37%
2024/05/02	0.1	41.90	0	0.00	41.90	0.1	3,449	0.00%
2024/04/25	1	42.75	0	0.00	42.70	1	3,783	0.03%
2024/04/11	1	41.85	0	0.00	43.15	1	6,704	0.01%
2024/04/09	1	42.60	5	44.45	42.70	-4	8,146	-0.05%
2024/03/22	0	0.00	1	42.40	41.90	-1	9,308	-0.01%
2024/03/21	1	42.90	8	42.16	43.00	-7	9,224	-0.08%
2024/03/20	15	42.43	4	40.00	42.55	11	9,071	0.12%
2024/03/19	0	0.00	2	38.35	40.40	-2	8,843	-0.02%
2024/03/15	1.1	38.01	0	0.00	37.95	1.1	8,738	0.01%
2024/03/07	0	0.00	10	39.45	39.50	-10	8,600	-0.12%
2024/02/26	0.2	40.15	8	40.15	41.00	-7.8	8,366	-0.09%
2024/02/23	1	41.85	0	0.00	41.55	1	8,298	0.01%
2024/02/20	0	0.00	2	41.83	41.55	-2	8,189	-0.02%
2024/02/19	1	42.50	0	0.00	42.50	1	8,165	0.01%
2024/02/16	1	44.25	1.1	43.83	44.15	-0.1	8,113	0.00%
2024/02/15	1	42.65	1	41.75	42.60	0	7,979	0.00%
2024/02/05	1	41.40	0	0.00	41.35	1	7,941	0.01%