台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▼6.5
  • 漲幅
    -2.59%
  • 成交量
    7,933
  • 產業
    上市 電子零組件類股
  • 1483人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金像電 (2368)籌碼相關-統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001243.00244.50-19,107-0.01%
2024/03/271252.5000.00251.0019,0520.01%
2024/03/2600.003243.00242.00-38,927-0.03%
2024/03/2500.001251.50247.50-18,912-0.01%
2024/03/222240.255242.70247.50-38,866-0.03%
2024/03/214235.633234.33233.5018,6680.01%
2024/03/202229.5000.00229.5028,6990.02%
2024/03/192230.2500.00229.5028,7510.02%
2024/03/1800.001239.00238.00-18,684-0.01%
2024/03/152233.752228.50232.5008,6890.00%
2024/03/141225.5000.00220.5018,6590.01%
2024/03/131229.503229.00229.00-28,739-0.02%
2024/03/124243.381242.00242.5038,6510.03%
2024/03/111250.0000.00248.0018,5930.01%
2024/03/081254.002247.75249.50-18,641-0.01%
2024/03/077262.932252.50252.5058,5950.06%
2024/03/0600.001271.50274.50-18,335-0.01%
2024/03/051.5264.8310261.50265.50-8.58,341-0.10%
2024/03/041264.002262.00259.00-18,359-0.01%
2024/03/014263.133262.83261.5018,3220.01%
2024/02/291257.0000.00257.0018,2740.01%
2024/02/271250.501254.50252.5008,2550.00%
2024/02/2300.003263.83262.00-38,128-0.04%
2024/02/224258.382254.00255.5028,0030.02%
2024/02/211261.001259.50259.5007,8360.00%
2024/02/202258.502257.25261.5007,7930.00%
2024/02/193270.0000.00265.0037,7810.04%
2024/02/1623275.0014273.46275.0097,6740.12%
2024/02/1510273.004269.63273.0067,6560.08%
2024/02/054246.003244.67248.5017,5280.01%
2024/02/0212239.0814241.36241.00-27,755-0.03%
2024/02/011230.0000.00231.5017,6490.01%
2024/01/314232.8800.00229.0047,7410.05%
2024/01/303232.505236.20234.00-27,738-0.03%
2024/01/2500.002224.50222.50-27,651-0.03%
2024/01/241222.001218.00216.5007,5830.00%
2024/01/231218.502222.50221.50-17,645-0.01%
2024/01/221222.504217.00222.00-37,580-0.04%
2024/01/192203.501204.50204.0017,4230.01%
2024/01/182203.001207.00200.5017,4330.01%
2024/01/171212.501217.50210.5007,3690.00%
2024/01/162214.252217.50214.5007,3860.00%
2024/01/151213.001217.00216.0007,3790.00%
2024/01/122205.503208.50208.00-17,425-0.01%
2024/01/111201.501205.00206.0007,4570.00%
2024/01/091197.502199.00195.50-17,541-0.01%
2024/01/081205.501208.50204.5007,5190.00%
2024/01/051206.0000.00205.5017,5620.01%
2024/01/042215.501214.00213.0017,6000.01%
2024/01/032216.253216.83218.50-17,637-0.01%
2024/01/021217.5000.00218.0017,6430.01%
2023/12/2900.001218.00218.00-17,716-0.01%
2023/12/2700.001216.00217.00-18,073-0.01%
2023/12/212208.752209.75210.5008,8280.00%
2023/12/181213.501216.50216.0009,2150.00%
2023/12/155216.001216.50215.5049,2880.04%
2023/12/1400.001225.00220.00-19,289-0.01%
2023/12/131223.502225.25223.50-19,307-0.01%
2023/12/114224.1300.00220.5049,3500.04%
2023/12/082238.002237.00238.0009,3170.00%
2023/12/071228.0000.00224.5019,1370.01%
2023/12/0600.003220.83223.50-39,168-0.03%
2023/12/052214.002211.75212.0009,1630.00%
2023/12/042231.251231.50224.0019,1370.01%
2023/12/011228.0000.00229.5019,3930.01%
2023/11/301230.004228.38228.00-39,479-0.03%
2023/11/2900.002224.00225.00-29,460-0.02%
2023/11/281211.002217.00217.50-19,624-0.01%
2023/11/232217.0000.00215.5029,9950.02%
2023/11/221222.001222.00221.00010,0950.00%
2023/11/2000.001224.00223.50-110,564-0.01%
2023/11/171222.001220.50221.50010,8250.00%
2023/11/165220.902219.50220.50310,9390.03%
2023/11/153229.331231.50229.00210,9900.02%
2023/11/149231.285232.60232.00411,6560.03%
2023/11/103220.007223.50220.50-412,229-0.03%
2023/11/091209.0000.00215.00112,1370.01%
2023/11/081207.501207.00209.00012,2480.00%
2023/11/071197.502199.75200.00-112,491-0.01%
2023/11/063196.835196.00197.50-212,660-0.02%
2023/11/036190.008190.38189.00-212,868-0.02%
2023/11/024183.503185.33184.00112,9280.01%
2023/11/011178.004176.13177.00-313,071-0.02%
2023/10/314180.258179.13176.00-413,190-0.03%
2023/10/301186.0000.00185.50113,2690.01%
2023/10/264190.0000.00187.00413,6360.03%
2023/10/254200.6300.00200.50413,6520.03%
2023/10/241201.501199.50201.50013,8630.00%
2023/10/231194.502192.25192.50-113,959-0.01%
2023/10/205191.203192.17192.50214,2320.01%
2023/10/199197.445196.90197.50414,4570.03%
2023/10/1800.002201.00198.50-214,624-0.01%
2023/10/163214.331215.00215.00214,7320.01%
2023/10/131219.002220.00223.00-114,818-0.01%
2023/10/1200.002225.25223.50-214,832-0.01%
2023/10/1100.001220.00218.00-114,997-0.01%
2023/10/062222.003222.67221.00-115,293-0.01%
2023/10/051223.5000.00222.50115,4900.01%
2023/10/043217.832219.00221.00115,7300.01%
2023/10/032222.004225.38219.00-215,759-0.01%
2023/10/027223.503223.00215.50415,6380.03%
2023/09/282218.753217.67219.50-115,485-0.01%
2023/09/271207.003209.67211.50-215,348-0.01%
2023/09/266207.0000.00204.00615,5460.04%
2023/09/257213.503215.67211.00415,7390.03%
2023/09/222199.253199.33201.00-115,794-0.01%
2023/09/211187.502193.50195.00-115,813-0.01%
2023/09/201192.004193.63193.50-315,888-0.02%
2023/09/191193.5000.00190.00115,9190.01%
2023/09/181194.0000.00193.00115,9470.01%
2023/09/1500.001203.00203.50-115,915-0.01%
2023/09/1400.001200.00199.50-116,237-0.01%
2023/09/132193.2500.00194.00216,3240.01%
2023/09/121202.004201.75200.00-316,419-0.02%
2023/09/1132197.6931198.48199.00116,7180.01%
2023/09/081209.004207.88208.50-316,660-0.02%
2023/09/073211.331214.00209.50216,7830.01%
2023/09/062216.752219.00216.50016,8950.00%
2023/09/052209.002209.25208.00016,8630.00%
2023/09/049202.009203.50206.00016,9630.00%
2023/09/013204.333206.17201.00017,1670.00%
2023/08/312215.502209.75215.50017,1190.00%
2023/08/302209.253210.67208.50-117,335-0.01%
2023/08/2800.004206.63202.00-417,497-0.02%
2023/08/257208.218208.69207.00-117,578-0.01%
2023/08/248218.756.1219.40216.501.917,6750.01%
2023/08/2333211.3539.1207.59209.00-6.117,478-0.03%
2023/08/221206.003204.33201.50-217,694-0.01%
2023/08/215201.802203.50201.50318,1900.02%
2023/08/1814.1206.519207.94203.505.118,2180.03%
2023/08/179199.718.1196.77206.50117,7710.01%
2023/08/1652184.6154185.93188.00-217,637-0.01%
2023/08/155179.106182.17180.00-118,217-0.01%
2023/08/1411177.7711179.41173.50018,2990.00%
2023/08/116177.257.1176.46178.50-1.118,279-0.01%
2023/08/1013173.9214166.79166.50-118,003-0.01%
2023/08/099177.063177.17179.00617,7780.03%
2023/08/087170.572171.00172.00517,5960.03%
2023/08/0700.003163.52168.00-317,423-0.02%
2023/08/042158.752159.25158.50017,2450.00%
2023/08/021161.502166.50157.50-117,111-0.01%
2023/08/014.2164.542164.50165.002.216,9790.01%
2023/07/313175.673180.00169.50016,8560.00%
2023/07/287178.003178.33178.50416,7000.02%
2023/07/274175.382175.75176.00216,6630.01%
2023/07/261176.001177.00174.50016,4360.00%
2023/07/256185.832183.75177.00416,3600.02%
2023/07/243188.176188.00188.50-316,090-0.02%
2023/07/217179.007180.29181.00015,8560.00%
2023/07/201176.004175.25175.50-315,743-0.02%
2023/07/195172.603171.33171.50215,6780.01%
2023/07/181179.503177.33178.00-215,619-0.01%
2023/07/174176.753177.67176.50115,4440.01%
2023/07/147180.712182.25182.00515,3990.03%
2023/07/1310184.4014182.32180.00-415,223-0.03%
2023/07/122169.252165.25170.00015,0130.00%
2023/07/115161.407161.50163.50-214,816-0.01%
2023/07/101154.005152.00155.00-414,581-0.03%
2023/07/077147.646149.42148.50114,5980.01%
2023/07/065150.206150.67149.00-114,706-0.01%
2023/07/046153.584156.38155.50214,6130.01%
2023/07/031154.507150.36153.00-614,426-0.04%
2023/06/304146.2510142.15146.00-614,134-0.04%
2023/06/296137.582139.00139.00413,8290.03%
2023/06/282138.009138.22138.00-713,872-0.05%
2023/06/274135.003137.00135.00113,9280.01%
2023/06/262138.501140.50138.50113,9860.01%
2023/06/214142.382141.00142.00213,9810.01%
2023/06/201140.5000.00142.00114,1260.01%
2023/06/193138.504139.38140.00-114,288-0.01%
2023/06/163139.175140.20139.50-214,268-0.01%
2023/06/157136.7919136.79138.00-1214,089-0.09%
2023/06/143135.333136.00134.50013,7780.00%
2023/06/132136.002136.75136.00013,7420.00%
2023/06/1219135.293134.67135.001613,5690.12%
2023/06/094138.2513136.19139.00-913,416-0.07%
2023/06/0818133.3916135.06133.00213,1880.02%
2023/06/0716134.6920134.60134.50-413,041-0.03%
2023/06/0619129.6115132.70130.00413,0030.03%
2023/06/0512130.5422130.91133.00-1012,873-0.08%
2023/06/026126.177127.79128.00-112,646-0.01%
2023/06/017124.145123.90125.00212,3220.02%
2023/05/3110123.3012122.96122.00-212,268-0.02%
2023/05/3020124.0021.5124.35125.00-1.512,147-0.01%
2023/05/2919121.976120.67121.501312,0680.11%
2023/05/2623121.6523124.93121.50012,2630.00%
2023/05/253120.8318119.17122.50-1511,877-0.13%
2023/05/249110.8311110.50111.50-211,324-0.02%
2023/05/2313110.887111.79110.50611,2710.05%
2023/05/2214114.4314115.11113.50011,1550.00%
2023/05/1917109.2938110.03113.50-2110,654-0.20%
2023/05/181102.506101.75103.50-59,916-0.05%
2023/05/17396.80397.8097.9009,5280.00%
2023/05/16195.10197.5095.1009,3640.00%
2023/05/15194.80595.9896.70-49,348-0.04%
2023/05/12392.97395.0395.5009,4330.00%
2023/05/111295.3800.0095.00129,4850.13%
2023/05/10696.17296.4096.2049,5580.04%
2023/05/0900.00198.5097.30-19,660-0.01%
2023/05/08597.34399.2797.2029,8080.02%
2023/05/05198.00398.5098.10-29,896-0.02%
2023/05/04196.10296.8596.70-110,067-0.01%
2023/05/03296.8000.0096.70210,1510.02%
2023/05/02598.2600.0098.20510,1950.05%
2023/04/28498.65399.5798.60110,2230.01%
2023/04/27198.20598.2698.50-410,153-0.04%
2023/04/261797.562197.1698.40-410,172-0.04%
2023/04/251997.28896.2196.401110,0970.11%
2023/04/241101.001199.35101.50-1010,049-0.10%
2023/04/21398.57499.5098.20-110,022-0.01%
2023/04/202100.006100.60100.00-410,003-0.04%
2023/04/199102.2810102.95101.50-110,094-0.01%
2023/04/185101.005101.60101.50010,1030.00%
2023/04/171101.006102.83102.50-510,135-0.05%
2023/04/141399.922102.2599.201110,0820.11%
2023/04/13299.9010100.4099.30-810,044-0.08%
2023/04/124101.131103.50102.5039,9370.03%
2023/04/113102.673102.50103.0009,7560.00%
2023/04/1000.001298.7798.80-129,568-0.13%
2023/04/07294.30195.3095.3019,4630.01%
2023/04/06695.20194.7094.1059,3500.05%
2023/03/3100.00297.9597.30-29,237-0.02%
2023/03/30297.75497.8897.80-29,224-0.02%
2023/03/29697.23697.3396.7009,1420.00%
2023/03/28397.37398.1797.7009,0140.00%
2023/03/2700.00396.7798.00-38,784-0.03%
2023/03/24293.101194.1094.00-98,744-0.10%
2023/03/23293.35294.7093.2008,6200.00%
2023/03/22794.91594.2695.4028,4010.02%
2023/03/211192.001192.2592.5007,8190.00%
2023/03/2000.00290.0090.20-27,651-0.03%
2023/03/15488.23189.2088.2037,6050.04%
2023/03/14288.95388.9788.10-17,634-0.01%
2023/03/13589.30587.8489.3007,6590.00%
2023/03/10987.71788.0487.7027,6460.03%
2023/03/09689.85288.9089.4047,7050.05%
2023/03/0800.00192.9092.50-17,507-0.01%
2023/03/07292.80892.6393.00-67,641-0.08%
2023/03/06491.13691.6590.90-27,540-0.03%
2023/03/03791.01891.1390.40-17,685-0.01%
2023/03/0200.00189.9089.90-17,714-0.01%
2023/03/011690.711491.9290.8027,7130.03%
2023/02/241092.0022.191.4192.10-12.17,631-0.16%
2023/02/23288.25187.8089.0017,4300.01%
2023/02/2200.00586.9687.10-57,565-0.07%
2023/02/211588.91190.3088.60147,5700.18%
2023/02/20689.10888.6488.50-27,537-0.03%
2023/02/16288.0500.0088.1027,5700.03%
2023/02/1500.00386.9787.10-37,865-0.04%
2023/02/140.187.0000.0086.500.18,0280.00%
2023/02/1300.00485.6086.50-48,196-0.05%
2023/02/101285.661486.5385.10-28,434-0.02%
2023/02/09886.53186.9086.9078,3630.08%
2023/02/08187.3000.0087.8018,2500.01%
2023/02/07987.89287.7088.0078,2540.08%
2023/02/06790.2300.0089.5078,2030.09%
2023/02/03494.03593.8693.40-18,194-0.01%
2023/02/02193.50190.1093.5008,2150.00%
2023/02/01588.70188.7089.1048,1350.05%
2023/01/31387.6300.0087.3038,2060.04%
2023/01/30588.1600.0088.0058,2580.06%
2023/01/1700.001087.9888.00-108,342-0.12%
2023/01/1600.00189.6088.70-18,462-0.01%
2023/01/1300.00289.2589.30-28,529-0.02%
2023/01/12188.9000.0088.6018,7420.01%
2023/01/11291.251692.9990.90-148,825-0.16%
2023/01/10191.80191.4091.8008,9350.00%
2023/01/0900.00989.5091.00-99,201-0.10%
2023/01/06485.93486.6387.2009,4600.00%
2023/01/041088.00288.2587.0089,9790.08%
2023/01/03187.60888.2389.20-710,081-0.07%
2022/12/30687.50187.8086.80510,2590.05%
2022/12/29286.05685.4787.00-410,578-0.04%
2022/12/28486.73688.1085.80-210,960-0.02%
2022/12/2700.00189.3089.70-111,165-0.01%
2022/12/23587.92688.1588.40-111,992-0.01%
2022/12/22589.50289.1089.40312,2290.02%
2022/12/21591.46190.2090.20412,3930.03%
2022/12/20293.10292.0091.80012,6560.00%
2022/12/1900.00495.4095.10-412,955-0.03%
2022/12/16293.451793.4595.70-1513,483-0.11%
2022/12/1400.00296.0097.00-213,841-0.01%
2022/12/1300.00195.3095.00-114,007-0.01%
2022/12/12295.70195.5095.50114,1260.01%
2022/12/08295.2500.0095.20214,2020.01%
2022/12/07695.83195.8095.50514,2200.04%
2022/12/06298.80398.4797.90-114,235-0.01%
2022/12/0500.009100.0798.30-914,275-0.06%
2022/12/02699.35999.4699.10-314,301-0.02%
2022/12/014101.3815100.62100.50-1114,353-0.08%
2022/11/30797.27697.5097.50114,3550.01%
2022/11/29998.83399.8397.50614,5020.04%
2022/11/282101.752101.00102.50014,4020.00%
2022/11/25898.936298.46100.00-5414,421-0.37%
2022/11/242100.006100.57100.50-414,483-0.03%
2022/11/2300.00298.9098.70-214,507-0.01%
2022/11/22296.95196.7097.10114,5300.01%
2022/11/21298.60499.4098.50-214,571-0.01%
2022/11/18798.90699.8097.10114,5340.01%
2022/11/17497.3800.0098.70414,4340.03%
2022/11/16496.45696.7596.80-214,513-0.01%
2022/11/15495.90296.3595.60214,6080.01%
2022/11/14297.70596.8697.30-314,948-0.02%
2022/11/11696.67295.7594.00415,1660.03%
2022/11/105693.271492.5994.004215,0280.28%
2022/11/09791.13991.8692.00-215,278-0.01%
2022/11/08392.83290.4089.20115,4310.01%
2022/11/07889.13388.3387.60515,1850.03%
2022/11/042087.642086.8588.10015,1450.00%
2022/11/03187.00287.1587.80-115,102-0.01%
2022/11/02287.80288.3088.20015,0530.00%
2022/11/01285.45286.9086.50015,0930.00%
2022/10/31384.70484.8885.60-114,949-0.01%
2022/10/28281.30682.6282.10-414,853-0.03%
2022/10/27180.30379.5781.50-214,807-0.01%
2022/10/26276.5500.0076.90214,6840.01%
2022/10/25579.00179.5078.40414,6720.03%
2022/10/24481.58281.6080.00214,7850.01%
2022/10/21481.0800.0079.90414,8480.03%
2022/10/20580.20581.9882.30014,8830.00%
2022/10/19184.00283.5583.00-114,935-0.01%
2022/10/185.383.72683.2283.00-0.715,1900.00%
2022/10/17883.88182.1084.60715,2630.05%
2022/10/141589.35291.6588.001315,0560.09%
2022/10/13689.901190.7788.80-514,846-0.03%
2022/10/12587.681487.5990.50-914,838-0.06%
2022/10/111585.79187.5085.101415,1390.09%
2022/10/071191.65296.1091.50915,2420.06%
2022/10/06694.88395.6394.80315,5050.02%
2022/10/051394.401294.0894.60115,6160.01%
2022/10/041293.32693.9092.90615,7650.04%
2022/10/03294.05294.8093.80015,9030.00%
2022/09/30889.41391.0792.80515,6910.03%
2022/09/292187.49587.4486.001615,3370.10%
2022/09/28890.39790.9089.20115,3370.01%
2022/09/27694.17298.7094.00415,4260.03%
2022/09/26196.30598.1297.00-415,254-0.03%
2022/09/23498.95999.68102.00-515,044-0.03%
2022/09/22293.50392.9395.00-114,706-0.01%
2022/09/21688.931591.9793.70-914,786-0.06%
2022/09/2000.00590.6491.10-514,894-0.03%
2022/09/1900.000.389.9088.10-0.315,0340.00%
2022/09/06379.0000.0077.70315,2200.02%
2022/09/05279.10679.0778.60-415,777-0.03%
2022/09/01981.87881.7681.00117,9670.01%
2022/08/311483.504983.4783.60-3518,273-0.19%
2022/08/30782.271082.9082.10-318,237-0.02%
2022/08/29679.77381.4080.50318,1580.02%
2022/08/26583.00183.7083.40418,1130.02%
2022/08/25185.10584.5483.80-418,032-0.02%
2022/08/24681.07182.0080.30517,9750.03%
2022/08/2300.00482.2082.30-418,000-0.02%
2022/08/22882.63184.9082.10718,0940.04%
2022/08/18481.1800.0083.00418,2630.02%
2022/08/175182.13682.8082.704518,2570.25%
2022/08/1600.005481.8182.30-5418,279-0.30%
2022/08/1500.00380.0080.50-318,163-0.02%
2022/08/12478.48479.1878.60018,1310.00%
2022/08/115580.21478.9079.005118,1110.28%
2022/08/104078.206579.1879.30-2518,135-0.14%
2022/08/09675.571275.6377.50-617,820-0.03%
2022/08/08672.42371.1373.90317,6990.02%
2022/08/05572.02372.1072.00217,8680.01%
2022/08/043175.13275.2072.002917,5610.17%
2022/08/031480.34280.3079.901217,3710.07%
2022/08/02279.101480.1980.40-1217,544-0.07%
2022/07/29182.90181.2081.30017,8280.00%
2022/07/28680.806.481.5881.30-0.418,0130.00%
2022/07/27680.83481.2382.00217,9690.01%
2022/07/26380.60681.1280.60-317,962-0.02%
2022/07/25482.50382.1382.00118,1240.01%
2022/07/22282.75383.0383.20-118,249-0.01%
2022/07/21182.2000.0082.70118,3780.01%
2022/07/2000.00381.8382.00-318,350-0.02%
2022/07/19179.8000.0079.30118,3430.01%
2022/07/181178.5900.0078.601118,4320.06%
2022/07/15378.6700.0078.10318,6110.02%
2022/07/1400.001575.1778.00-1518,439-0.08%
2022/07/131172.841174.5672.80018,0990.00%
2022/07/12570.06570.2269.30017,9540.00%
2022/07/11372.272072.0173.00-1717,971-0.09%
2022/07/08669.931371.5172.00-717,874-0.04%
2022/07/074766.204265.5069.60517,5150.03%
2022/07/06167.80666.7367.80-517,041-0.03%
2022/07/05466.25265.9066.70216,8860.01%
2022/07/04366.731067.0367.80-716,571-0.04%
2022/07/012070.701170.3068.50916,2290.06%
2022/06/302780.411977.8676.10815,8840.05%
2022/06/29584.227.184.5684.50-2.115,899-0.01%
2022/06/28184.80584.8084.50-415,979-0.03%
2022/06/271185.48885.0485.50316,1840.02%
2022/06/24282.751283.4783.00-1016,060-0.06%
2022/06/2300.00080.7079.50015,8590.00%
2022/06/22179.00180.0078.60015,9330.00%
2022/06/21179.40381.1080.90-215,950-0.01%
2022/06/201079.097.279.2978.002.916,2230.02%
2022/06/171679.9800.0079.701616,4270.10%
2022/06/16886.463.187.8283.10516,1760.03%
2022/06/15888.95188.6087.60716,0940.04%
2022/06/141089.601588.8391.00-515,995-0.03%
2022/06/13792.90893.2393.70-115,559-0.01%
2022/06/10289.6016.190.7192.90-14.114,723-0.10%
2022/06/09682.571582.6984.50-913,433-0.07%
2022/06/08780.16380.8779.80413,0930.03%
2022/06/07580.30279.8080.30313,1850.02%
2022/06/06279.95179.7079.70113,3050.01%
2022/06/0200.00381.0381.10-313,452-0.02%
2022/06/01482.55182.4081.00313,6100.02%
2022/05/31681.25381.3781.30313,5740.02%
2022/05/3000.00680.0280.90-613,569-0.04%
2022/05/27176.70377.9077.60-213,579-0.01%
2022/05/263277.53379.1376.102913,6600.21%
2022/05/25479.73279.7079.80213,6030.01%
2022/05/24680.42181.0079.40513,7240.04%
2022/05/23482.60382.1081.90113,7160.01%
2022/05/20282.353.182.6581.60-1.113,890-0.01%
2022/05/19782.84183.8082.60614,1250.04%
2022/05/18485.90386.4085.40114,0760.01%
2022/05/17385.20485.8087.10-114,059-0.01%
2022/05/161287.08887.3586.10414,1560.03%
2022/05/1300.001484.8685.50-1414,000-0.10%
2022/05/12383.701482.7782.20-1113,723-0.08%
2022/05/1100.00582.0482.20-513,722-0.04%
2022/05/101181.02481.1882.00713,9070.05%
2022/05/091183.312582.7583.50-1413,933-0.10%
2022/05/061682.34783.5681.80914,1520.06%
2022/05/051485.68886.9585.00614,3130.04%
2022/05/04384.10585.1684.70-214,319-0.01%
2022/05/03383.50583.4683.60-214,642-0.01%
2022/04/29983.98383.6783.00614,9490.04%
2022/04/28483.151384.1684.40-915,188-0.06%
2022/04/27777.53779.8982.20015,4090.00%
2022/04/2600.00480.0878.90-415,952-0.03%
2022/04/25979.34980.4078.20017,5920.00%
2022/04/221384.82186.4083.201218,3090.07%
2022/04/21288.051287.8488.60-1018,150-0.06%
2022/04/20183.70483.8083.90-317,843-0.02%
2022/04/1900.001281.4081.90-1217,777-0.07%
2022/04/18977.79279.1579.00717,7690.04%
2022/04/151281.58181.9980.401117,6990.06%
2022/04/1400.00384.4084.70-317,725-0.02%
2022/04/13180.80182.1082.70017,7400.00%
2022/04/1200.00180.6081.50-117,866-0.01%
2022/04/111181.32180.6080.601018,1850.05%
2022/04/082384.861185.8784.301218,3380.07%
2022/04/07484.25685.7883.70-218,264-0.01%
2022/04/06287.20189.2086.50118,2690.01%
2022/04/01488.232087.6488.10-1618,349-0.09%
2022/03/31686.331185.4585.00-518,987-0.03%
2022/03/302887.15786.6387.502119,4970.11%
2022/03/291684.81185.3084.901519,5740.08%
2022/03/2800.00284.4084.10-219,911-0.01%
2022/03/25184.40184.5084.30020,1570.00%
2022/03/241084.80384.0084.60719,9810.04%
2022/03/23783.747.184.1284.00-0.119,9520.00%
2022/03/22882.481482.0283.20-619,614-0.03%
2022/03/2100.001181.3081.10-1119,165-0.06%
2022/03/18179.002279.3880.20-2119,076-0.11%
2022/03/1700.00976.3778.00-918,924-0.05%
2022/03/162072.54172.0072.701918,8060.10%
2022/03/14176.10577.6076.20-419,058-0.02%
2022/03/1000.001277.6377.40-1219,112-0.06%
2022/03/09273.60374.9074.50-119,083-0.01%
2022/03/081174.14576.9473.00619,3520.03%
2022/03/07876.232.775.9475.905.319,4900.03%
2022/03/04180.00181.9079.90019,6040.00%
2022/03/03781.830.281.4581.206.919,5870.03%
2022/03/02380.93182.2082.00219,6060.01%
2022/03/01383.401183.1883.00-819,523-0.04%
2022/02/251481.641082.2980.70419,4160.02%
2022/02/243.181.38482.5580.90-0.919,2680.00%
2022/02/23581.16780.2082.60-219,255-0.01%
2022/02/2200.00180.6079.10-119,533-0.01%
2022/02/21482.85283.5081.50219,7340.01%
2022/02/18182.30182.1082.30019,6050.00%
2022/02/171982.941382.2281.70619,7880.03%
2022/02/16581.82182.0082.20420,0810.02%
2022/02/15780.17680.5579.70120,2430.00%
2022/02/1400.00580.0880.90-520,233-0.02%
2022/02/112780.6028.881.2980.50-1.820,318-0.01%
2022/02/101480.861180.4180.30320,4650.01%
2022/02/092282.013882.0582.00-1620,238-0.08%
2022/02/08880.84581.1482.30320,1340.01%
2022/02/07579.021078.0879.20-520,136-0.02%
2022/01/26475.15675.1875.30-219,988-0.01%
2022/01/254876.013575.5674.601320,2530.06%
2022/01/241078.70778.4078.40319,9430.02%
2022/01/211380.66580.0079.80819,7480.04%
2022/01/20385.40285.7584.20119,4490.01%
2022/01/19485.58487.0388.50019,2700.00%
2022/01/18784.19485.0086.50318,7660.02%
2022/01/1700.001880.7281.90-1817,478-0.10%
2022/01/14272.451073.4474.60-817,043-0.05%
2022/01/13173.5000.0073.40117,0290.01%
2022/01/12272.80173.5073.10117,0870.01%
2022/01/111873.2610.172.9073.00817,2250.05%
2022/01/10373.20974.2974.40-617,230-0.03%
2022/01/07374.17273.9073.80117,3200.01%
2022/01/06275.6000.0075.70217,2160.01%
2022/01/05179.8000.0076.90117,2230.01%
2022/01/04979.83479.4379.80517,1190.03%
2022/01/03179.00378.7778.40-217,047-0.01%
2021/12/29175.70176.0077.00017,1880.00%
2021/12/28276.2000.0075.30217,3760.01%
2021/12/271179.22381.3076.80817,2900.05%
2021/12/24579.0018.179.6379.50-13.116,521-0.08%
2021/12/23578.041377.9076.10-816,079-0.05%
2021/12/22876.76976.5276.80-116,097-0.01%
2021/12/21274.45874.6374.80-616,350-0.04%
2021/12/17172.80172.5071.80017,3530.00%
2021/12/16272.45972.6172.90-718,473-0.04%
2021/12/1500.00171.2071.20-118,797-0.01%
2021/12/1400.00170.0069.70-119,9150.00%
2021/12/131571.771071.0970.80519,9670.03%
2021/12/10272.60172.2071.80120,0030.00%
2021/12/091672.9810.274.9471.805.820,1530.03%
2021/12/08171.901.272.2571.70-0.220,2430.00%
2021/12/07372.503.871.6771.40-0.820,5100.00%
2021/12/06472.20172.2071.50320,8470.01%
2021/12/031473.4211.173.1373.102.921,0830.01%
2021/12/021174.711074.8273.40121,2480.00%
2021/12/0100.001374.5574.80-1321,001-0.06%
2021/11/30572.64172.1071.90420,8710.02%
2021/11/2900.000.270.0070.20-0.220,8980.00%
2021/11/26868.641369.4568.60-521,168-0.02%
2021/11/251071.301071.1070.60021,5440.00%
2021/11/241770.091170.8471.70621,8250.03%
2021/11/2300.001070.2069.50-1022,059-0.05%
2021/11/22271.002.171.5671.20-0.122,2500.00%
2021/11/191571.4700.0072.001522,4680.07%
2021/11/18275.85179.6074.30122,6920.00%
2021/11/170.175.80576.5876.60-4.922,937-0.02%
2021/11/16675.82376.5076.10323,2340.01%
2021/11/152076.682776.4777.10-723,129-0.03%
2021/11/12472.902672.8972.90-2222,814-0.10%
2021/11/11470.65171.0070.30322,4940.01%
2021/11/101369.5611.469.6169.301.622,4210.01%
2021/11/091771.541271.2971.40522,3330.02%
2021/11/08269.90169.9068.90122,0560.00%
2021/11/05271.00370.7069.80-122,0450.00%
2021/11/04770.661370.9870.50-621,995-0.03%
2021/11/03469.13469.1869.20021,7210.00%
2021/11/021868.522468.4568.70-621,595-0.03%
2021/11/011266.921266.8766.80021,1790.00%
2021/10/291466.2614.166.5966.40-0.121,4560.00%
2021/10/281866.281666.1366.10221,3560.01%
2021/10/272466.592066.4066.50421,2760.02%
2021/10/269.366.87268.1066.107.321,0510.03%
2021/10/25766.69467.4067.60320,9000.01%
2021/10/22669.152069.7069.50-1420,581-0.07%
2021/10/21264.90165.7065.40120,2170.00%
2021/10/20265.4500.0065.60220,2300.01%
2021/10/19266.20366.4765.20-120,2430.00%
2021/10/18265.20365.0064.00-120,2620.00%
2021/10/15466.27165.4065.40320,3180.01%
2021/10/14364.37164.4063.60220,3930.01%
2021/10/131167.021063.5063.50120,4860.00%
2021/10/12166.8000.0066.50120,6020.00%
2021/10/08268.00767.8067.20-520,877-0.02%
2021/10/07465.75365.8366.20120,7480.00%
2021/10/06263.752.163.7361.90-0.120,9290.00%
2021/10/05863.36464.1365.30421,1580.02%
2021/10/0400.001.161.9661.10-1.121,3770.00%
2021/10/01362.57363.2762.00021,8520.00%
2021/09/30165.9000.0065.00122,1250.00%
2021/09/29464.95366.3364.40122,0910.00%
2021/09/28966.499.166.2468.30-0.121,9630.00%
2021/09/271068.34268.5067.80821,3770.04%
2021/09/241074.63374.0073.20720,8410.03%
2021/09/23876.161275.0075.20-420,504-0.02%
2021/09/22372.337.272.7174.00-4.219,655-0.02%
2021/09/17672.201572.3174.00-919,780-0.05%
2021/09/16367.20167.9068.10219,5380.01%
2021/09/15167.90367.8067.90-220,570-0.01%
2021/09/143167.353166.3067.10021,0670.00%
2021/09/1314.167.75269.3066.8012.121,7720.06%
2021/09/10170.90570.8471.40-422,090-0.02%
2021/09/09466.68968.2469.00-522,192-0.02%
2021/09/08365.0300.0063.40321,8660.01%
2021/09/07468.53468.2567.50021,7430.00%
2021/09/06271.10670.5871.00-421,739-0.02%
2021/09/03171.2000.0072.80122,2820.00%
2021/09/02473.05773.2771.80-322,925-0.01%
2021/09/011273.05573.9873.90722,8920.03%
2021/08/317172.735072.1073.502122,7740.09%
2021/08/303370.41769.7370.202622,5150.12%
2021/08/277369.0011267.6967.00-3922,888-0.17% 大賣/
2021/08/2610.172.493170.6271.00-20.922,684-0.09%
2021/08/25572.04673.1273.60-122,6990.00%
2021/08/242071.518.172.1371.9011.922,7930.05%
2021/08/231667.9111.168.0868.404.922,4660.02%
2021/08/2000.00267.9068.30-221,927-0.01%
2021/08/19262.05363.0062.10-121,5400.00%
2021/08/181159.8700.0064.201121,5630.05%
2021/08/17458.853.459.6858.400.721,8060.00%
2021/08/1600.00261.5061.80-221,904-0.01%
2021/08/13362.97363.4363.00022,0910.00%
2021/08/121166.801166.5266.70022,1370.00%
2021/08/1100.00467.7566.70-422,430-0.02%
2021/08/10169.902768.1167.60-2622,891-0.11%
2021/08/094.270.03172.5069.803.223,1580.01%
2021/08/061.171.631072.3472.00-8.923,356-0.04%
2021/08/052.771.99473.1071.60-1.323,597-0.01%
2021/08/041573.33975.9672.90623,7300.03%
2021/08/03373.1300.0072.80323,6080.01%
2021/08/021072.8800.0072.601023,6150.04%
2021/07/3000.00172.7071.50-123,5550.00%
2021/07/29171.30172.9072.50023,5660.00%
2021/07/28269.80371.6372.20-123,5390.00%
2021/07/27474.28472.3073.00023,6080.00%
2021/07/2600.00672.6075.80-623,587-0.03%
2021/07/231474.941073.7273.70423,5360.02%
2021/07/221176.16175.6075.601023,6120.04%
2021/07/211175.541174.8274.00023,6530.00%
2021/07/201773.911274.3374.90523,9660.02%
2021/07/19676.1200.0075.50624,0150.02%
2021/07/16376.07676.9877.40-323,986-0.01%
2021/07/15577.48176.9077.90423,9450.02%
2021/07/141279.681679.6380.10-423,673-0.02%
2021/07/131780.892180.3379.50-423,558-0.02%
2021/07/121379.52879.6480.00523,2340.02%
2021/07/093277.232678.0877.10622,8210.03%
2021/07/081177.122475.5377.90-1322,565-0.06%
2021/07/07873.302173.1471.50-1322,038-0.06%
2021/07/06570.4810.170.1870.50-5.121,536-0.02%
2021/07/051269.351568.6569.00-321,469-0.01%
2021/07/02466.75367.0067.30121,3710.00%
2021/07/011567.271866.5866.90-321,323-0.01%
2021/06/301167.21768.8366.90421,2450.02%
2021/06/291667.29167.5068.601521,1570.07%
2021/06/281368.091969.4668.50-620,979-0.03%
2021/06/251369.251969.2867.50-620,524-0.03%
2021/06/241165.64667.1766.60519,7500.03%
2021/06/23464.3010.164.7067.30-6.118,688-0.03%
2021/06/221663.063664.3461.20-2018,167-0.11%
2021/06/21461.3539.260.9562.20-35.217,304-0.20%
2021/06/181759.88561.3058.201216,7170.07%
2021/06/161459.36658.9058.90816,3500.05%
2021/06/15259.7000.0059.60216,2660.01%
2021/06/112359.431459.6458.70916,1700.06%
2021/06/101460.3424.360.1661.50-10.315,582-0.07%
2021/06/092.156.92259.2057.000.114,7800.00%
2021/06/08357.40157.9058.00214,7140.01%
2021/06/07457.101756.0557.10-1314,632-0.09%
2021/06/041055.611057.8855.60014,5610.00%
2021/06/035257.425257.6057.60014,3820.00%
2021/06/02157.50157.3057.40015,1290.00%
2021/06/011157.101756.4857.10-615,199-0.04%
2021/05/31155.40654.5855.20-515,227-0.03%
2021/05/281052.501253.0253.10-215,469-0.01%
2021/05/2700.00151.6052.50-115,987-0.01%
2021/05/26653.670.153.2053.105.916,0180.04%
2021/05/25453.93754.3353.70-316,292-0.02%
2021/05/24651.672452.1552.40-1816,165-0.11%
2021/05/212651.331751.0451.00916,1010.06%
2021/05/201049.31850.6049.15216,0630.01%
2021/05/196150.876350.6750.80-216,355-0.01%
2021/05/18950.191250.3850.50-316,269-0.02%
2021/05/17546.241045.7948.25-516,002-0.03%
2021/05/14145.50445.6145.90-315,709-0.02%
2021/05/13144.35642.7543.85-515,454-0.03%
2021/05/1220145.815044.5641.8515115,2610.99% 大買/鉅額交易
2021/05/11846.8615345.9246.50-14515,083-0.96% 大賣/鉅額交易
2021/05/101350.9200.0051.001314,9540.09%
2021/05/071149.4400.0050.001115,0940.07%
2021/05/06249.2300.0048.60215,3250.01%
2021/05/04250.450.949.2048.601.115,7170.01%
2021/05/035.152.5200.0052.405.115,7150.03%
2021/04/2900.00755.0054.90-715,787-0.04%
2021/04/283.154.3900.0054.403.115,9540.02%
2021/04/275.256.17155.9055.204.216,1040.03%
2021/04/262.257.491458.2757.60-11.816,107-0.07%
2021/04/23256.801056.3856.80-816,313-0.05%
2021/04/221255.582954.6454.50-1717,306-0.10%
2021/04/211156.001755.9255.80-618,548-0.03%
2021/04/20555.38355.3055.60218,9860.01%
2021/04/19354.67354.9055.00019,0730.00%
2021/04/1600.00354.8054.50-319,226-0.02%
2021/04/15152.3000.0053.30119,5400.01%
2021/04/14251.60150.9052.10120,1650.00%
2021/04/13254.00254.8553.30020,4240.00%
2021/04/12755.29155.1055.10620,5800.03%
2021/04/09455.40755.8355.60-320,790-0.01%
2021/04/08755.94456.0856.30320,7140.01%
2021/04/071555.311055.2055.20520,6710.02%
2021/04/061755.221854.9655.00-120,7740.00%
2021/04/013956.143055.1055.10920,8710.04%
2021/03/31555.361356.1356.20-820,914-0.04%
2021/03/301554.95455.2055.201120,9060.05%
2021/03/29754.8000.0054.70721,1650.03%
2021/03/26354.70155.0055.00221,7810.01%
2021/03/251155.95155.4054.901022,4810.04%
2021/03/241455.041055.8055.80423,0170.02%
2021/03/233455.791255.3355.202224,1770.09%
2021/03/22254.5000.0054.50225,5640.01%
2021/03/19854.58154.7054.90726,3790.03%
2021/03/18355.50155.4055.40226,6820.01%
2021/03/17455.25455.9055.20026,8430.00%
2021/03/152156.891057.0056.601127,4730.04%
2021/03/12457.401058.1456.80-628,315-0.02%
2021/03/111556.362556.6657.20-1028,314-0.04%
2021/03/10255.90256.8055.80028,3690.00%
2021/03/095156.69758.4056.104428,4780.15%
2021/03/0800.003258.6458.50-3228,130-0.11%
2021/03/051056.394356.8157.40-3327,418-0.12%
2021/03/044655.921857.1255.202827,4320.10%
2021/03/03656.85555.5056.00127,2440.00%
2021/03/021656.871356.9356.90327,3610.01%
2021/02/26254.35355.0054.20-127,5980.00%
2021/02/2500.00557.4455.90-528,817-0.02%
2021/02/2400.00555.7256.20-528,672-0.02%
2021/02/231054.60354.8754.60728,5670.02%
2021/02/22156.00355.2055.30-229,133-0.01%
2021/02/19355.93755.9655.20-429,472-0.01%
2021/02/18154.3000.0054.70129,3700.00%
2021/02/17255.40155.6055.10129,2660.00%
2021/02/0500.00852.8852.40-829,022-0.03%
2021/02/041251.871352.4752.60-129,0980.00%
2021/02/031252.231051.8051.80229,1530.01%
2021/02/02852.00852.0352.30029,2410.00%
2021/02/013051.92651.8251.702429,3920.08%
2021/01/29254.50554.5452.10-329,399-0.01%
2021/01/281153.951053.9954.00129,3650.00%
2021/01/27654.02554.5854.30129,3040.00%
2021/01/26852.76753.0952.60129,0820.00%
2021/01/25351.8300.0052.10329,0810.01%
2021/01/221252.63152.5053.301129,0430.04%
2021/01/211552.372452.1251.90-929,111-0.03%
2021/01/206351.965252.7251.801129,2210.04%
2021/01/19855.40355.9054.90529,1690.02%
2021/01/183457.833258.0656.00229,2790.01%
2021/01/151359.262059.0657.20-728,862-0.02%
2021/01/143159.433559.2058.60-428,001-0.01%
2021/01/13254.901255.1955.80-1027,286-0.04%
2021/01/12151.301152.0951.90-1027,793-0.04%
2021/01/111351.38452.0051.30929,3460.03%
2021/01/0810553.3310154.4552.80429,4460.01% 大買/大賣/
2021/01/07955.462555.6254.80-1629,322-0.05%
2021/01/06353.631353.8554.40-1028,939-0.03%
2021/01/0500.00652.7552.90-628,551-0.02%
2021/01/043251.283851.8651.90-628,438-0.02%
2020/12/311650.96350.5050.501328,4000.05%
2020/12/302450.481550.9050.90928,7520.03%
2020/12/292350.371550.3050.30828,8540.03%
2020/12/281450.791050.6050.60428,8370.01%
2020/12/251251.081450.9550.90-228,916-0.01%
2020/12/24151.70551.8051.80-429,015-0.01%
2020/12/23552.301.152.9451.703.929,1900.01%
2020/12/22752.37151.5051.50629,7680.02%
2020/12/21856.861557.6956.70-729,556-0.02%
2020/12/181956.012156.2756.20-229,020-0.01%
2020/12/173456.053256.5255.30228,6720.01%
2020/12/1610356.5712356.0556.30-2027,633-0.07% 大買/大賣/
2020/12/15252.801453.2751.70-1226,277-0.05%
2020/12/14252.603952.7152.30-3725,856-0.14%
2020/12/111250.72650.7351.30625,7710.02%
2020/12/10250.70351.3050.30-125,9300.00%
2020/12/092952.552253.1052.00725,9200.03%
2020/12/08352.70552.3652.20-225,644-0.01%
2020/12/07650.12849.9150.10-225,214-0.01%
2020/12/041850.031549.7049.50325,5290.01%
2020/12/032649.473250.6450.80-625,769-0.02%
2020/12/022050.902149.7549.75-126,1200.00%
2020/12/012350.455350.4850.50-3026,385-0.11%
2020/11/30251.95251.8051.60026,7170.00%
2020/11/273051.351151.1551.801927,0040.07%
2020/11/26251.902750.5250.50-2527,466-0.09%
2020/11/254352.22751.8350.203627,2480.13%
2020/11/246351.747650.8151.30-1327,467-0.05%
2020/11/23548.63548.7348.50027,0370.00%
2020/11/202147.812547.9747.95-427,737-0.01%
2020/11/191948.072947.7847.60-1028,676-0.03%
2020/11/181047.452146.4647.45-1130,627-0.04%
2020/11/171945.741545.7045.45431,1530.01%
2020/11/1600.00444.6544.35-432,848-0.01%
2020/11/12743.91144.4044.45635,2520.02%
2020/11/11143.6500.0043.65136,1770.00%
2020/11/101644.592844.8144.00-1238,066-0.03%
2020/11/0913844.9013844.7544.90041,2140.00% 大買/大賣/
2020/11/05344.4800.0044.40343,4100.01%
2020/11/04245.0000.0045.15244,7030.00%
2020/11/031044.2500.0044.851045,0640.02%
2020/11/02143.30243.2843.20-145,5040.00%
2020/10/301344.855444.6643.95-4146,417-0.09%
2020/10/295144.9300.0044.955146,7580.11%
2020/10/282745.57644.3644.552146,9900.04%
2020/10/27445.69246.2845.80247,1180.00%
2020/10/26547.36246.5046.10347,4930.01%
2020/10/23547.79447.9047.60148,0340.00%
2020/10/221448.721048.9748.05448,6190.01%
2020/10/211949.731349.2448.95649,1010.01%
2020/10/2017350.2926451.0951.20-9149,549-0.18% 大買/大賣/
2020/10/1911950.667149.8150.904849,3880.10% 大買/
2020/10/16546.771846.6646.35-1348,913-0.03%
2020/10/152946.281746.2745.951249,8960.02%
2020/10/143446.725247.1747.35-1851,513-0.03%
2020/10/13445.38345.2745.40153,4100.00%
2020/10/08546.1500.0046.20556,6010.01%
2020/10/074646.422145.9045.852557,1050.04%
2020/10/061046.251246.5346.55-258,4230.00%
2020/10/05245.35344.9545.35-158,9300.00%
2020/09/30844.51845.1344.60059,0800.00%
2020/09/29245.18145.2545.35159,1320.00%
2020/09/28244.551544.4044.50-1359,409-0.02%
2020/09/253546.361145.2743.952460,0140.04%
2020/09/24747.05646.6347.00160,1880.00%
2020/09/236146.656146.4246.30059,9610.00%
2020/09/22247.30447.8147.30-260,3250.00%
2020/09/21348.53148.2048.20261,1680.00%
2020/09/18248.4500.0049.40261,2860.00%
2020/09/1710148.3010148.4248.50061,4540.00% 大買/大賣/
2020/09/16649.7000.0049.25661,4840.01%
2020/09/15849.64749.5149.15161,6680.00%
2020/09/14449.98449.6049.60061,6210.00%
2020/09/1100.00149.4548.85-162,0020.00%
2020/09/1010749.6710549.7149.70263,0010.00% 大買/大賣/
2020/09/091450.821051.1550.70463,6310.01%
2020/09/0812650.9610451.1250.602263,6870.03% 大買/大賣/
2020/09/071352.905.154.5551.807.963,8400.01%
2020/09/04954.001453.6254.80-563,910-0.01%
2020/09/031154.63654.5553.90564,0480.01%
2020/09/021853.542753.8153.80-964,353-0.01%
2020/09/012551.573053.0653.10-564,129-0.01%
2020/08/317352.227151.6951.40263,6960.00%
2020/08/2812752.1612052.8251.80763,6960.01% 大買/大賣/
2020/08/273754.334554.8455.10-863,450-0.01%
2020/08/262554.232355.2853.90263,2860.00%
2020/08/257154.207454.6554.00-362,9440.00%
2020/08/244857.912457.0055.202462,7920.04%
2020/08/21755.661156.7557.40-461,011-0.01%
2020/08/2010155.8510554.1352.20-462,227-0.01% 大買/大賣/
2020/08/199257.267657.0456.601661,6560.03%
2020/08/1814254.9314055.6156.20261,1080.00% 大買/大賣/
2020/08/171353.531853.2753.10-560,793-0.01%
2020/08/149151.639452.8553.10-360,4870.00%
2020/08/137050.387850.7752.20-858,936-0.01%
2020/08/121647.094345.7648.20-2756,215-0.05%
2020/08/118143.854643.7943.853555,2020.06%
2020/08/1013044.9514443.9143.60-1455,347-0.03% 大買/大賣/
2020/08/071542.24842.4642.10754,7080.01%
2020/08/061241.6020942.6941.40-19755,555-0.35% 大賣/鉅額交易
2020/08/0530442.2913242.3342.7017255,7290.31% 大買/大賣/鉅額交易
2020/08/042240.82940.9240.351355,5610.02%
2020/08/03540.55341.1041.20255,5480.00%
2020/07/312940.391140.9440.301855,6410.03%
2020/07/30940.763440.4840.80-2556,159-0.04%
2020/07/2912141.2211041.5340.551156,5880.02% 大買/大賣/
2020/07/281742.081842.4142.50-156,5940.00%
2020/07/271642.931442.8442.15256,7880.00%
2020/07/2411342.2411741.9741.55-456,984-0.01% 大買/大賣/
2020/07/234343.452743.4243.751657,6730.03%
2020/07/2211042.2312743.0942.30-1758,198-0.03% 大買/大賣/
2020/07/213142.053542.0841.80-457,408-0.01%
2020/07/202239.973139.8741.90-957,098-0.02%
2020/07/175238.815739.3338.10-556,222-0.01%
2020/07/167937.927337.7738.80654,9770.01%
2020/07/156337.166837.1236.55-554,307-0.01%
2020/07/141135.911935.7535.65-854,106-0.01%
2020/07/137836.2210336.0736.50-2554,451-0.05% 大賣/
2020/07/102133.722633.6633.90-554,216-0.01%
2020/07/09633.9100.0033.65654,6780.01%
2020/07/082134.021934.2734.20255,2820.00%
2020/07/07533.87434.5833.70155,9430.00%
2020/07/063335.391235.2535.152156,3230.04%
2020/07/031834.455034.3734.50-3256,313-0.06%
2020/07/021033.34233.5533.20855,7750.01%
2020/07/011434.051333.9033.40156,1380.00%
2020/06/303933.883933.8733.60057,0550.00%
2020/06/29632.20532.1232.10157,7930.00%
2020/06/243331.60831.8732.002559,0760.04%
2020/06/231331.651231.9931.65160,3180.00%
2020/06/221432.42432.5632.051060,8220.02%
2020/06/19133.251033.2033.30-961,315-0.01%
2020/06/182133.083533.2233.15-1461,646-0.02%
2020/06/173333.681334.7733.202061,5130.03%
2020/06/16533.324733.1834.25-4261,513-0.07%
2020/06/153731.592131.7931.151661,6910.03%
2020/06/124632.723232.7732.451463,1440.02%
2020/06/113233.413833.5433.75-664,561-0.01%
2020/06/103433.331933.3233.101565,9140.02%
2020/06/092835.012333.6133.90567,7520.01%
2020/06/081934.61135.1533.951868,4540.03%
2020/06/05835.041735.3235.00-970,044-0.01%
2020/06/041935.192335.5435.00-471,378-0.01%
2020/06/035535.395134.9535.25472,5430.01%
2020/06/028736.336036.5636.102773,1550.04%
2020/06/01837.705037.5437.80-4273,512-0.06%
2020/05/294136.95437.6437.253774,1010.05%
2020/05/287037.3026537.7637.00-19574,253-0.26% 大賣/鉅額交易
2020/05/2740937.4117438.3136.9023573,6670.32% 大買/大賣/鉅額交易
2020/05/262735.105935.6536.45-3271,644-0.04%
2020/05/2532332.4442532.7533.15-10270,485-0.14% 大買/大賣/鉅額交易
2020/05/2232533.9353333.7233.35-20869,924-0.30% 大買/大賣/鉅額交易
2020/05/2132633.702333.6133.6530369,1830.44% 大買/鉅額交易
2020/05/202332.7321933.6132.70-19668,662-0.29% 大賣/鉅額交易
2020/05/1921733.243133.1333.5018668,3600.27% 大買/鉅額交易
2020/05/186132.714633.0632.301567,8830.02%
2020/05/151133.302033.6134.10-967,270-0.01%
2020/05/141632.8131833.3232.55-30266,571-0.45% 大賣/鉅額交易
2020/05/1336633.713634.4033.6033066,1310.50% 大買/鉅額交易
2020/05/122033.871234.1334.50865,0160.01%
2020/05/111434.1924333.6333.25-22964,952-0.35% 大賣/鉅額交易
2020/05/0813233.2123333.5733.20-10164,286-0.16% 大買/大賣/鉅額交易
2020/05/0732733.312633.0333.5030164,0400.47% 大買/鉅額交易
2020/05/063932.583532.5532.15463,7250.01%
2020/05/056734.028233.5533.00-1563,131-0.02%
2020/05/041933.6719932.2234.05-18062,617-0.29% 大賣/鉅額交易
2020/04/3019333.222332.8033.0517062,0940.27% 大買/鉅額交易
2020/04/296432.2114832.0532.10-8461,518-0.14% 大賣/
2020/04/2823732.1818132.1131.255660,9350.09% 大買/大賣/
2020/04/274530.446629.9031.50-2159,408-0.04%
2020/04/244728.63428.5828.654358,0340.07%
2020/04/232328.363428.3028.50-1157,913-0.02%
2020/04/224427.511327.4228.353157,1770.05%
2020/04/2112127.0811327.1527.05856,3620.01% 大買/大賣/
2020/04/201127.723427.8427.70-2355,798-0.04%
2020/04/177028.463428.3127.803655,7110.06%
2020/04/162527.934128.6028.60-1654,579-0.03%
2020/04/157128.4596828.8827.80-89754,265-1.65% 大賣/鉅額交易
2020/04/1475827.7696127.7328.75-20353,103-0.38% 大買/大賣/鉅額交易
2020/04/1356126.8055926.4326.80252,5020.00% 大買/大賣/
2020/04/1042326.2330.226.6026.40392.852,1640.75% 大買/鉅額交易
2020/04/0974525.914126.7225.3570451,4361.37% 大買/鉅額交易
2020/04/082427.644127.9426.50-1750,729-0.03%
2020/04/077028.635328.3628.351749,9500.03%
2020/04/062326.702426.7026.90-150,0200.00%
2020/04/014224.943224.5025.151049,8770.02%
2020/03/316224.444524.4724.251748,5140.04%
2020/03/304323.122223.1623.602146,6870.04%
2020/03/274222.659222.4423.10-5045,112-0.11%
2020/03/265220.9450.320.5521.001.743,5320.00%
2020/03/253720.064019.9020.20-342,629-0.01%
2020/03/2419418.664318.7218.8515141,6640.36% 大買/鉅額交易
2020/03/23917.3215917.3917.75-15041,110-0.36% 大賣/鉅額交易
2020/03/205918.456817.9718.00-940,715-0.02%
2020/03/191218.081018.1517.20239,4510.01%
2020/03/1832419.7631819.8319.10638,4010.02% 大買/大賣/
2020/03/1711620.848520.8720.053136,5380.08% 大買/
2020/03/1619920.5024621.0519.80-4734,930-0.13% 大買/大賣/
2020/03/139720.146220.7221.853533,0770.11%
2020/03/1213820.4311821.1619.902030,9030.06% 大買/大賣/
2020/03/1121322.1571521.2622.10-50229,944-1.68% 大買/大賣/鉅額交易
2020/03/1055420.2156.220.0820.50497.827,9421.78% 大買/鉅額交易
2020/03/0921119.8721220.3118.65-126,3210.00% 大買/大賣/
2020/03/0611019.74162.418.9320.10-52.424,818-0.21% 大買/大賣/
2020/03/0516618.2915118.1518.501523,6470.06% 大買/大賣/
2020/03/0411717.5011217.4417.75522,8110.02% 大買/大賣/
2020/03/03317.00716.6317.05-421,797-0.02%
2020/03/02814.251115.4315.50-321,006-0.01%
2020/02/2700.00415.5114.80-421,197-0.02%
2020/02/26215.78515.8315.45-321,767-0.01%
2020/02/25315.55315.5315.95022,6810.00%
2020/02/24315.7300.0015.65323,3380.01%
2020/02/2100.00515.9416.10-523,798-0.02%
2020/02/20215.85715.9515.85-524,220-0.02%
2020/02/18515.6100.0015.70524,7260.02%
2020/02/142815.63915.8115.751924,4390.08%
2020/02/131415.251415.5515.25024,1310.00%
2020/02/12115.50215.3015.50-123,9540.00%
2020/02/11414.45614.7314.85-223,255-0.01%
2020/02/10414.05214.1514.40223,1870.01%
2020/02/0700.00514.7014.30-523,024-0.02%
2020/02/06814.90814.9314.95022,8160.00%
2020/02/051315.031114.9914.40222,6070.01%
2020/02/04514.87215.2515.00322,3500.01%
2020/01/3100.00415.1415.30-422,970-0.02%
2020/01/20418.14318.0218.00122,6720.00%
2020/01/17517.83617.8618.00-122,6580.00%
2020/01/167317.703617.8517.703722,4050.17%
2020/01/153118.242018.3018.101122,2420.05%
2020/01/141718.346318.1118.40-4622,156-0.21%
2020/01/134118.0723518.1517.85-19421,854-0.89% 大賣/鉅額交易
2020/01/103817.723417.9217.80421,0990.02%
2020/01/0921418.064617.7118.3016820,5140.82% 大買/鉅額交易
2020/01/088017.1221016.6917.15-13019,878-0.65% 大賣/鉅額交易
2020/01/079317.1813417.2917.05-4119,780-0.21% 大賣/
2020/01/062317.135217.1717.40-2919,344-0.15%
2020/01/03416.88716.9416.85-318,782-0.02%
2020/01/021717.011216.7516.85518,5020.03%
2019/12/31116.754116.5016.65-4018,242-0.22%
2019/12/3013017.2713316.9116.80-318,122-0.02% 大買/大賣/
2019/12/275416.66116.6516.755317,5070.30%
2019/12/2519115.6500.0015.8019116,9281.13% 大買/鉅額交易
2019/12/2400.001515.4515.60-1517,015-0.09%
2019/12/23215.30115.4015.30117,0470.01%
2019/12/20115.7000.0015.75117,0210.01%
2019/12/18615.88115.7515.75517,1590.03%
2019/12/17816.251316.4816.25-517,121-0.03%
2019/12/161016.251016.1816.25017,2440.00%
2019/12/13516.0000.0015.95517,2930.03%
2019/12/127016.468016.6416.30-1017,347-0.06%
2019/12/113816.584216.8216.50-417,921-0.02%
2019/12/101016.33616.3416.55417,8960.02%
2019/12/091216.32516.3716.30718,2400.04%
2019/12/066816.319316.2516.35-2518,132-0.14%
2019/12/05115.6000.0015.70117,7260.01%
2019/12/04115.45115.6015.55018,0630.00%
2019/12/03815.591715.6115.70-918,789-0.05%
2019/12/02415.43415.3415.50019,6200.00%
2019/11/29715.76515.7215.50219,7820.01%
2019/11/28315.75515.7115.60-220,209-0.01%
2019/11/276315.977516.1416.10-1220,992-0.06%
2019/11/265416.15316.0816.155121,0420.24%
2019/11/2514316.509816.6116.254520,6170.22% 大買/
2019/11/2211016.607816.7516.153219,8340.16% 大買/
2019/11/212916.119315.8916.55-6418,704-0.34%
2019/11/206015.666115.8115.70-117,910-0.01%
2019/11/193115.514315.5715.40-1217,547-0.07%
2019/11/182415.191415.1015.151016,9760.06%
2019/11/1500.001014.9514.90-1016,709-0.06%
2019/11/1100.00314.0513.60-316,621-0.02%
2019/11/08214.10214.1514.15016,5700.00%
2019/11/07214.0000.0014.15216,5920.01%
2019/11/061014.501214.4714.45-216,521-0.01%
2019/11/0500.00214.7014.70-216,498-0.01%
2019/11/04214.6500.0014.60216,5420.01%
2019/11/01815.06114.9014.90716,4380.04%
2019/10/3118115.4418515.5815.35-416,321-0.02% 大買/大賣/
2019/10/302414.962614.9615.00-215,333-0.01%
2019/10/295814.846215.0314.45-415,140-0.03%
2019/10/28614.9900.0014.90615,2330.04%
2019/10/2400.00414.8014.75-415,525-0.03%
2019/10/221014.6000.0014.551015,8760.06%
2019/10/181014.50114.5014.55915,8570.06%
2019/10/1700.00514.5014.55-515,948-0.03%
2019/10/0900.00413.6513.60-416,563-0.02%
2019/09/2700.00113.7013.80-116,560-0.01%
2019/09/2600.00514.5014.20-516,446-0.03%
2019/09/25214.40214.3514.35016,4180.00%
2019/09/19514.80515.0014.50016,3100.00%
2019/09/1800.002214.8814.85-2216,202-0.14%
2019/09/16615.2300.0015.10615,8380.04%
2019/09/12115.00515.0115.05-415,112-0.03%
2019/09/11514.95315.2215.20214,8830.01%
2019/09/061014.62514.8014.55513,9560.04%
2019/09/051514.85615.0014.75913,6590.07%
2019/09/044815.084014.9315.10813,0040.06%
2019/09/03514.451014.4814.45-512,321-0.04%
2019/09/02514.8030614.6214.80-30111,884-2.53% 大賣/鉅額交易
2019/08/3030114.406714.0414.4523411,1342.10% 大買/鉅額交易
2019/08/292113.451413.3913.45710,0880.07%
2019/08/27612.9600.0012.8569,6320.06%
2019/08/261112.65112.7512.75109,6010.10%
2019/08/232313.39113.2513.15229,5330.23%
2019/08/222113.441213.3813.5099,4740.09%
2019/08/2100.00113.0013.15-19,142-0.01%
2019/08/191012.75212.7512.8089,0100.09%
2019/08/16312.9700.0012.8038,9500.03%
2019/08/15212.45212.6312.9008,8460.00%
2019/08/1400.00312.5512.35-38,724-0.03%
2019/08/13312.2500.0012.1538,7590.03%
2019/08/08312.37312.5012.7008,8970.00%
2019/08/07212.20212.2312.1008,8730.00%
2019/08/06411.933611.4712.30-328,854-0.36%
2019/08/05112.10111.9511.9508,7790.00%
2019/08/0200.00112.2512.25-18,777-0.01%
2019/08/0100.00213.0513.05-28,634-0.02%
2019/07/31313.25213.4513.4518,5130.01%
2019/07/30214.00213.5013.4008,3950.00%
2019/07/29613.9000.0013.8568,1320.07%
2019/07/262113.45113.5513.50207,6390.26%
2019/07/25113.50113.6013.4007,5990.00%
2019/07/24413.18412.9512.9507,2380.00%
2019/07/231913.38313.2513.25167,2570.22%
2019/07/22113.20413.5113.60-37,202-0.04%
2019/07/19713.33213.0513.0557,0630.07%
2019/07/181013.051013.4013.0507,0840.00%
2019/07/17112.75312.8813.30-27,012-0.03%
2019/07/16112.60812.7812.90-76,618-0.11%
2019/07/15212.45412.5512.65-26,514-0.03%
2019/07/12212.15212.3512.1506,2230.00%
2019/07/11212.13612.1312.20-46,337-0.06%
2019/07/09211.8500.0011.9026,4740.03%
2019/07/08211.9500.0011.9026,6690.03%
2019/07/05212.053312.0612.05-316,889-0.45%
2019/07/0400.00211.9012.00-27,009-0.03%
2019/07/0300.00512.0011.80-57,866-0.06%
2019/07/01111.951412.0611.95-138,852-0.15%
2019/06/271211.73111.5511.75118,9180.12%
2019/06/26411.7500.0011.5048,8690.05%
2019/06/25511.96512.2611.8008,9000.00%
2019/06/21311.88111.9511.8528,9000.02%
2019/06/201711.961711.8611.9508,9460.00%
2019/06/1900.002011.9511.85-209,136-0.22%
2019/06/1700.00111.7011.50-19,669-0.01%
2019/06/13111.7527811.8011.75-2779,785-2.83% 大賣/鉅額交易
2019/06/122511.6525811.6211.65-2339,772-2.38% 大賣/鉅額交易
2019/06/1150311.87511.7811.904989,6325.17% 大買/鉅額交易
2019/05/3100.001011.1511.10-109,664-0.10%
2019/05/3000.00111.1011.10-19,733-0.01%
2019/05/29110.9000.0010.9019,7560.01%
2019/05/281010.801010.8510.8509,8080.00%
2019/05/271510.851510.7010.7009,9630.00%
2019/05/232011.032010.8010.80010,0780.00%
2019/05/2200.00311.2511.25-310,184-0.03%
2019/05/21310.9500.0011.10310,3700.03%
2019/05/16912.0000.0011.75910,8310.08%
2019/05/1500.001012.1012.15-1011,275-0.09%
2019/05/141111.051511.2611.50-411,395-0.04%
2019/05/131011.601011.8511.40011,5350.00%
2019/05/101012.001012.0511.75011,5190.00%
2019/05/09112.35112.5512.10011,4490.00%
2019/05/0200.00512.9012.95-511,512-0.04%
2019/04/296212.606412.6012.50-211,953-0.02%
2019/04/2600.00113.2013.15-111,857-0.01%
2019/04/251513.3100.0013.401511,9810.13%
2019/04/241413.35213.3013.251212,2520.10%
2019/04/2300.00213.6513.50-212,744-0.02%
2019/04/221313.751413.7513.75-112,720-0.01%
2019/04/191313.711013.6513.65312,8110.02%
2019/04/182513.90213.7513.552313,0330.18%
2019/04/17814.10614.2713.95213,2500.02%
2019/04/16314.15114.2014.20213,7850.01%
2019/04/15814.1000.0014.00814,5590.05%
2019/04/12113.9000.0013.90114,6180.01%
2019/04/111214.8100.0014.151214,5730.08%
2019/04/10315.15314.7514.60014,4720.00%
2019/04/091415.812115.5814.80-714,352-0.05%
2019/04/081715.1822.114.5915.30-5.113,921-0.04%
2019/04/031214.002513.9013.95-1313,527-0.10%
2019/04/0200.001513.6513.30-1513,461-0.11%
2019/03/291013.1500.0013.251013,5510.07%
2019/03/28913.19913.0513.05013,7810.00%
2019/03/27413.53213.5013.50213,7980.01%
2019/03/261513.7000.0013.551513,7810.11%
2019/03/251113.7000.0013.751113,7520.08%
2019/03/22114.25114.2014.10013,7720.00%
2019/03/21714.261214.3214.15-513,846-0.04%
2019/03/201214.301414.2814.30-213,962-0.01%
2019/03/1900.00113.9013.80-113,686-0.01%
2019/03/181413.891213.8613.85214,1410.01%
2019/03/1500.00513.7513.75-515,426-0.03%
2019/03/1400.001113.5413.45-1115,854-0.07%
2019/03/13213.60213.4013.40016,6570.00%
2019/03/111713.571013.6013.60717,1580.04%
2019/03/081013.5800.0013.601017,4020.06%
2019/03/07113.75514.1513.70-417,504-0.02%
2019/03/06714.05814.0914.05-117,767-0.01%
2019/03/0500.00514.1514.00-517,887-0.03%
2019/03/041113.86114.1014.201017,9410.06%
2019/02/261014.4000.0014.001018,1080.06%
2019/02/22414.05514.0214.05-118,265-0.01%
2019/02/21313.95114.0014.00218,3740.01%
2019/02/201014.201014.5814.20018,5440.00%
2019/02/19514.40414.1814.40118,9060.01%
2019/02/181214.101214.4814.10019,4880.00%
2019/02/151214.201014.4214.10219,5240.01%
2019/02/14814.19714.3414.10119,2590.01%
2019/02/13813.842214.0013.65-1418,769-0.07%
2019/02/121013.60413.8513.90618,5720.03%
2019/02/1100.00113.3013.40-118,485-0.01%
2019/01/30413.33513.2413.25-118,532-0.01%
2019/01/29713.26413.2513.25318,5760.02%
2019/01/28413.30213.3013.25218,5950.01%
2019/01/24213.251213.3013.25-1018,874-0.05%
2019/01/2310213.01212.9013.3510018,9540.53% 大買/
2019/01/221513.3310013.2013.10-8519,032-0.45%
2019/01/2100.002214.0113.90-2218,660-0.12%
2019/01/18913.881213.8213.90-318,513-0.02%
2019/01/17413.73914.0713.75-518,514-0.03%
2019/01/161013.86713.8413.90318,3960.02%
2019/01/151513.72513.9513.651018,1180.06%
2019/01/112513.451513.5413.351017,5170.06%
2019/01/10813.47214.1013.45617,4030.03%
2019/01/091214.07614.2814.00617,1560.03%
2019/01/082014.492514.6114.55-516,910-0.03%
2019/01/07613.641414.1514.40-816,250-0.05%
2019/01/0400.001013.1313.10-1015,488-0.06%
2019/01/03513.3000.0013.45515,4920.03%
2019/01/0200.00513.2013.15-515,392-0.03%
2018/12/28113.10313.0213.10-215,350-0.01%
2018/12/27313.47813.6213.05-515,497-0.03%
2018/12/26113.10213.2513.25-115,310-0.01%
2018/12/25112.75513.2413.50-415,415-0.03%
2018/12/241213.26613.4713.15615,1710.04%
2018/12/22313.25213.2013.25115,0440.01%
2018/12/21312.98112.9013.20214,9730.01%
2018/12/20512.44312.5212.60214,9110.01%
2018/12/191412.301412.5012.30014,8340.00%
2018/12/18112.45212.4812.45-114,981-0.01%
2018/12/17112.60112.3512.30015,1130.00%
2018/12/14512.38812.3112.60-315,534-0.02%
2018/12/13212.63612.6112.25-415,407-0.03%
2018/12/12912.91912.9612.90015,2940.00%
2018/12/111313.12613.3912.90715,2850.05%
2018/12/103513.653213.7113.60315,3570.02%
2018/12/072113.102613.2613.75-514,342-0.03%
2018/12/062713.481513.6012.501214,3320.08%
2018/12/051413.25513.4413.75914,1450.06%
2018/12/042513.205313.2813.20-2814,467-0.19%
2018/12/0300.00112.9512.85-114,798-0.01%
2018/11/30112.35412.4012.30-315,372-0.02%
2018/11/29612.111112.5612.10-516,645-0.03%
2018/11/281012.811312.8312.80-316,412-0.02%
2018/11/27112.75912.8012.90-816,444-0.05%
2018/11/261012.73112.5512.55916,4840.05%
2018/11/231112.40212.3812.40916,5240.05%
2018/11/22312.37612.4312.30-316,605-0.02%
2018/11/21213.00112.9013.10116,4820.01%
2018/11/20612.84512.9512.95116,5110.01%
2018/11/191913.201813.2913.15116,5360.01%
2018/11/161813.002212.7113.00-416,487-0.02%
2018/11/154012.466312.0712.50-2316,133-0.14%
2018/11/14111.65211.4811.85-116,585-0.01%
2018/11/13510.30610.6610.80-117,751-0.01%
2018/11/12110.6000.0010.65118,7230.01%
2018/11/0900.00310.3310.45-319,500-0.02%
2018/11/08510.84210.8010.50320,4070.01%
2018/11/07510.457810.4010.60-7320,800-0.35%
2018/11/06110.4500.0010.15120,8440.00%
2018/11/05210.35210.3010.40020,9540.00%
2018/11/022410.352810.6710.30-420,935-0.02%
2018/11/01610.38310.4010.65320,7730.01%
2018/10/3159.94410.0610.20120,5600.00%
2018/10/3079.79119.719.86-420,460-0.02%
2018/10/2900.0039.209.10-320,271-0.01%
2018/10/2649.41239.489.23-1920,228-0.09%
2018/10/2519.7319.489.43020,1590.00%
2018/10/24110.00310.0010.05-220,069-0.01%
2018/10/23110.15410.0510.05-320,000-0.01%
2018/10/22610.18310.2310.25319,9770.02%
2018/10/1969.99710.0510.00-119,919-0.01%
2018/10/1800.00110.2510.25-119,835-0.01%
2018/10/172210.382210.6810.35019,7880.00%
2018/10/16710.40310.6510.45419,6890.02%
2018/10/152310.292310.2910.30019,5410.00%
2018/10/1200.00210.1010.40-219,446-0.01%
2018/10/1129.79139.929.77-1119,307-0.06%
2018/10/09310.90310.9010.85019,1140.00%
2018/10/052610.96210.8511.052418,9400.13%
2018/10/04811.55911.7111.50-118,673-0.01%
2018/10/034211.761511.5711.452718,7070.14%
2018/10/021012.45112.3512.20918,3220.05%
2018/10/01112.502912.4912.50-2818,207-0.15%
2018/09/284912.211712.2712.303218,1480.18%
2018/09/27912.44212.7012.30718,0600.04%
2018/09/26412.39112.3512.30317,8220.02%
2018/09/25212.35412.3412.55-217,762-0.01%
2018/09/21612.65112.6512.45517,5490.03%
2018/09/20712.40712.3212.25017,3200.00%
2018/09/19313.13113.7013.05216,7950.01%
2018/09/18213.25113.6013.30116,5840.01%
2018/09/174013.5000.0013.504016,4010.24%
2018/09/1419813.80713.8714.0019116,1531.18% 大買/鉅額交易
2018/09/1321313.00613.1513.2020715,6731.32% 大買/鉅額交易
2018/09/123613.4742913.2513.20-39315,263-2.57% 大賣/鉅額交易
2018/09/112313.642213.1413.90114,7590.01%
2018/09/103113.50513.8013.052614,1080.18%
2018/09/074214.626914.9214.45-2713,489-0.20%
2018/09/0637014.7236315.2714.70712,9120.05% 大買/大賣/
2018/09/0521515.8518815.5615.102712,0830.22% 大買/大賣/
2018/09/041116.0800.0016.051110,8130.10%
2018/09/03115.901315.9115.65-1210,756-0.11%
2018/08/31116.70716.7016.70-610,728-0.06%
2018/08/30516.02316.5016.00210,5480.02%
2018/08/293715.972116.0616.101610,4150.15%
2018/08/2800.002915.2115.20-2910,336-0.28%
2018/08/272015.001015.1515.101010,2170.10%
2018/08/24515.15115.1015.05410,0350.04%
2018/08/233715.861715.5116.00209,8180.20%
2018/08/221314.9931515.1515.05-3029,524-3.17% 大賣/鉅額交易
2018/08/211,02715.1172615.1715.303019,3213.23% 大買/大賣/鉅額交易
2018/08/203314.434314.3214.20-107,900-0.13%
2018/08/171714.132113.6014.30-46,493-0.06%
2018/08/163912.854212.3313.00-35,438-0.06%
2018/08/154112.183611.7212.2054,6060.11%
2018/08/14711.04510.9511.2523,6570.05%
2018/08/13510.2700.0010.2553,1570.16%
2018/08/10410.451210.5110.45-83,020-0.26%
2018/08/08210.0000.0010.1022,7820.07%
2018/07/1900.00109.549.44-102,820-0.35%
2018/07/18109.4800.009.50102,8350.35%
2018/07/1100.0059.779.54-52,865-0.17%
2018/07/0959.4500.009.3652,6720.19%
2018/06/221010.3000.0010.05102,7490.36%
2018/06/141510.381510.5010.4002,5730.00%
2018/06/131010.251010.6010.2502,5090.00%
2018/06/122010.452010.6010.6002,4380.00%
2018/06/112010.402010.1310.4002,3590.00%
2018/06/08510.101510.2510.10-102,261-0.44%
2018/06/0700.00139.879.91-132,190-0.59%
2018/06/05139.77139.959.7102,1410.00%
2018/06/0459.5859.569.5601,9340.00%
2018/05/3139.3500.009.3331,9110.16%
2018/05/3000.0019.269.24-11,894-0.05%
2018/05/2900.0029.409.35-21,893-0.11%
2018/05/2839.2619.239.2321,8530.11%
2018/05/2500.0049.179.15-41,854-0.22%
2018/05/2439.1800.009.1831,8630.16%
2018/05/2129.2700.009.1821,8960.11%
2018/05/1679.2079.099.0901,9460.00%
2018/05/1489.4289.409.3602,0290.00%
2018/05/10109.5029.529.5081,9800.40%
2018/05/09159.58159.459.4502,0080.00%
2018/05/08109.59259.529.50-152,023-0.74%
2018/05/07159.4100.009.41151,9840.76%
2018/05/0400.0019.389.38-11,981-0.05%
2018/04/24109.71109.329.4802,1110.00%
2018/04/19139.95139.9810.0002,2450.00%
2018/04/1859.8279.849.83-22,257-0.09%
2018/04/17210.0039.889.81-12,340-0.04%
2018/04/13810.161710.2010.10-92,454-0.37%
2018/04/12379.823510.0710.0022,6020.08%
2018/04/1059.6559.609.6002,5820.00%
2018/04/0900.0029.799.63-22,626-0.08%
2018/04/0300.0029.659.70-22,664-0.08%
2018/03/3039.9000.009.8032,7850.11%
2018/03/2679.3479.419.4203,0880.00%
2018/03/16119.9000.009.86113,7850.29%
2018/03/1500.001510.1210.00-153,989-0.38%
2018/03/13149.90149.969.8503,9520.00%
2018/03/12109.70159.639.60-53,905-0.13%
2018/03/09159.7500.009.64154,0500.37%
2018/03/0779.47159.539.48-84,227-0.19%
2018/03/0579.4400.009.3174,3420.16%
2018/02/2600.00109.529.50-104,776-0.21%
2018/02/0600.00209.089.05-205,226-0.38%
2018/02/0500.002010.0010.00-205,214-0.38%
2018/02/011010.3000.0010.25105,3710.19%
2018/01/3100.00110.3010.25-15,500-0.02%
2018/01/3000.00210.3510.40-25,591-0.04%
2018/01/293010.2300.0010.20305,7410.52%
2018/01/251010.302010.2010.20-106,146-0.16%
2018/01/242010.2000.0010.15206,6280.30%
2018/01/18310.5500.0010.3536,7620.04%
2018/01/1200.00110.4010.40-16,802-0.01%
2018/01/11110.6500.0010.4516,7850.01%
2018/01/10210.5500.0010.4526,6920.03%
2018/01/09510.9000.0010.7556,6130.08%
2018/01/081011.0500.0010.90106,5530.15%
2018/01/0200.00210.7010.75-26,219-0.03%
金像電CB完成籌資近43億元 PCB廠在台單一最大發債案Anue鉅亨-2023/12/01
PCB廠最大規模CB發行案 金像電籌資近43億元訂12/5掛牌Anue鉅亨-2023/11/27
金像電 相關文章