佳能 (2374)-統一-基隆券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.70
漲跌
▼0.10
漲幅
-0.25%
成交量
10,876張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	40.60	3	40.17	40.70	-2	11,408	-0.02%
2024/05/02	2	39.95	2	40.10	40.80	0	11,258	0.00%
2024/04/30	3	40.22	3	40.60	40.55	0	11,295	0.00%
2024/04/29	3	40.60	1	40.20	40.20	2	11,110	0.02%
2024/04/26	4	39.81	2	40.30	39.50	2	10,801	0.02%
2024/04/25	91	40.22	3	40.43	40.00	88	10,568	0.83%
2024/04/24	5	41.51	8	40.94	40.20	-3	10,339	-0.03%
2024/04/23	8	40.78	5	42.18	41.70	3	9,768	0.03%
2024/04/22	5	39.32	1	40.40	38.75	4	9,021	0.04%
2024/04/19	9	42.31	9	41.78	41.60	0	8,670	0.00%
2024/04/18	22	44.17	4	44.20	43.00	18	8,261	0.22%
2024/04/17	1	39.70	10	42.17	42.25	-9	7,555	-0.12%
2024/04/16	3	37.55	2	38.35	38.45	1	7,306	0.01%
2024/04/15	10	39.24	17	38.34	37.65	-7	6,835	-0.10%
2024/04/12	10	37.60	7	38.10	38.90	3	6,047	0.05%
2024/04/11	14	34.39	30	34.99	35.40	-16	5,266	-0.30%
2024/04/10	16	32.82	15	33.55	32.20	1	4,719	0.02%
2024/04/09	5	32.98	3	33.52	33.40	2	4,542	0.04%
2024/04/08	69	33.24	5	33.21	31.95	64	4,102	1.56%
2024/04/03	0	0.00	23	32.25	32.25	-23	3,135	-0.73%
2024/04/02	2	28.65	6	28.10	29.35	-4	2,976	-0.13%
2024/03/28	0	0.00	1	26.40	26.05	-1	2,845	-0.04%
2024/03/26	6	26.85	1	26.75	26.25	5	2,815	0.18%
2024/03/25	1	27.05	1	27.05	26.90	0	2,779	0.00%
2024/03/22	3	26.58	3	26.52	26.50	0	2,727	0.00%
2024/03/21	2	26.80	1	26.40	26.70	1	2,689	0.04%
2024/03/20	21	27.47	0	0.00	26.05	21	2,535	0.83%
2024/03/14	0	0.00	3	25.25	25.00	-3	2,341	-0.13%
2024/03/08	3	25.15	3	25.70	25.10	0	2,481	0.00%
2024/02/27	0	0.00	2	25.90	25.70	-2	2,588	-0.08%
2024/02/16	5	25.10	0	0.00	25.90	5	2,803	0.18%
2024/02/01	0	0.00	1	24.85	24.85	-1	2,972	-0.03%
2024/01/24	5	25.72	3	25.90	25.25	2	2,906	0.07%
2024/01/23	1	24.30	1	24.40	25.05	0	2,760	0.00%
2024/01/22	1	24.60	1	24.35	24.25	0	2,749	0.00%
2024/01/19	0	0.00	1.2	24.97	24.80	-1.2	2,715	-0.04%
2024/01/18	4	24.83	4	24.83	25.10	0	2,708	0.00%
2024/01/17	1	25.60	0	0.00	24.75	1	2,695	0.04%
2024/01/16	1	25.70	3	24.75	25.55	-2	2,637	-0.08%
2024/01/10	3	25.50	3	25.12	25.25	0	2,530	0.00%
2024/01/03	4	26.99	4	26.80	26.70	0	2,550	0.00%
2024/01/02	1	26.60	1	26.60	26.55	0	2,545	0.00%
2023/12/29	2	26.70	2	26.78	26.40	0	2,559	0.00%
2023/12/25	0	25.20	0	0.00	25.05	0	2,560	0.00%
2023/12/15	0	0.00	10	26.90	27.05	-10	2,634	-0.38%
2023/12/13	0	0.00	2	26.75	27.25	-2	2,600	-0.08%
2023/12/12	2	27.25	0	0.00	27.10	2	2,559	0.08%
2023/12/08	0	26.85	0	0.00	26.20	0	2,673	0.00%
2023/11/30	0	0.00	3	26.85	26.85	-3	2,674	-0.11%
2023/11/28	2	26.75	0	0.00	26.75	2	2,734	0.07%
2023/11/22	3	25.60	6	25.51	25.50	-3	2,613	-0.11%
2023/11/21	1	25.00	0.4	25.00	25.15	0.6	2,610	0.02%
2023/11/20	1	25.55	0	0.00	25.15	1	2,623	0.04%
2023/11/16	0	0.00	1	25.30	25.00	-1	2,639	-0.04%
2023/11/14	1	24.45	0	0.00	23.80	1	2,773	0.04%
2023/11/09	0	0.00	5	23.00	23.65	-5	2,621	-0.19%
2023/10/25	0	0.00	2	22.90	23.15	-2	2,617	-0.08%
2023/10/19	2	22.70	0	0.00	22.55	2	2,655	0.08%
2023/10/12	0	0.00	5	24.32	23.90	-5	2,839	-0.18%
2023/10/05	0	0.00	1	25.20	25.30	-1	2,760	-0.04%
2023/10/04	1	25.10	1	25.25	25.40	0	2,735	0.00%
2023/10/03	0	0.00	3	25.35	25.00	-3	2,698	-0.11%
2023/10/02	10	25.25	3	25.17	25.20	7	2,651	0.26%
2023/09/27	1	23.85	0	0.00	24.00	1	2,548	0.04%
2023/09/25	2	23.95	0	0.00	23.90	2	2,537	0.08%
2023/09/22	1	23.80	0	0.00	24.20	1	2,514	0.04%
2023/09/18	5	23.15	5	23.55	23.95	0	2,358	0.00%
2023/09/13	12	24.65	2	23.60	23.40	10	2,270	0.44%
2023/09/08	0	0.00	2	22.20	22.00	-2	1,923	-0.10%
2023/09/07	0	0.00	0	22.50	22.55	0	1,896	0.00%
2023/09/04	1	22.80	0	0.00	23.00	1	1,842	0.05%
2023/08/25	0	0.00	1	23.10	23.00	-1	1,652	-0.06%
2023/08/22	1	22.45	2	22.65	22.60	-1	1,544	-0.06%
2023/08/21	1	22.80	0	0.00	22.85	1	1,491	0.07%
2023/08/09	1	20.00	0	0.00	19.95	1	1,100	0.09%
2023/08/07	0	19.95	0	0.00	20.10	0	1,085	0.00%
2023/07/26	0	0.00	1	19.60	19.55	-1	1,016	-0.10%
2023/07/20	1	21.10	0	0.00	20.80	1	931	0.11%
2023/06/16	0	0.00	0	20.90	20.80	0	566	0.00%
2023/06/02	0	0.00	4	20.25	20.30	-4	649	-0.62%
2023/06/01	0	0.00	1	20.25	20.25	-1	758	-0.13%
2023/05/31	1	19.90	2	20.20	20.10	-1	774	-0.13%
2023/05/30	1	20.00	0	0.00	19.95	1	764	0.13%
2023/05/29	0	0.00	2	20.15	20.15	-2	765	-0.26%
2023/05/26	2	19.98	2	20.00	20.00	0	746	0.00%
2023/05/25	1	20.00	1	20.20	20.10	0	750	0.00%
2023/05/23	1	19.95	2	20.18	20.15	-1	753	-0.13%
2023/05/19	0	0.00	1	20.15	20.00	-1	756	-0.13%
2023/05/18	0	0.00	1	20.00	20.00	-1	758	-0.13%
2023/05/16	1	19.80	0	0.00	19.80	1	754	0.13%
2023/05/15	1	19.65	0	0.00	19.80	1	760	0.13%
2023/05/12	3	19.72	1	19.85	19.80	2	759	0.26%
2023/05/11	2	19.88	3	20.00	19.90	-1	759	-0.13%
2023/05/10	0	0.00	1	20.10	20.20	-1	750	-0.13%
2023/05/09	0	0.00	2	20.18	20.15	-2	750	-0.27%
2023/05/08	3	20.45	0	0.00	20.40	3	742	0.40%
2023/05/04	0	0.00	5	20.58	20.65	-5	753	-0.66%
2023/04/28	2	20.28	1	20.30	20.30	1	751	0.13%
2023/04/26	1	20.10	0	0.00	20.25	1	748	0.13%
2023/04/25	1	20.40	0	0.00	20.15	1	746	0.13%
2023/04/24	0	0.00	1	20.65	20.40	-1	743	-0.13%
2023/04/21	4	20.36	3	20.65	20.50	1	742	0.13%
2023/04/20	4	20.55	0	0.00	20.50	4	731	0.55%
2023/04/18	0	0.00	1	20.80	20.75	-1	721	-0.14%
2023/04/17	2	20.33	2	20.53	20.55	0	712	0.00%
2023/04/14	0	0.00	2	20.68	20.55	-2	705	-0.28%
2023/04/13	3	20.50	0	0.00	20.50	3	702	0.43%
2023/04/12	0	0.00	5	20.62	20.65	-5	695	-0.72%
2023/04/11	0	0.00	2	20.38	20.40	-2	684	-0.29%
2023/04/10	0	20.30	0	0.00	20.20	0	678	0.00%
2023/04/07	1	20.10	0	0.00	20.10	1	685	0.15%
2023/03/31	3	20.20	2	20.33	20.20	1	686	0.15%
2023/03/29	2	20.13	0	0.00	20.15	2	678	0.29%
2023/03/27	2	20.43	0	0.00	20.45	2	676	0.30%
2023/03/24	1	20.50	0	0.00	20.45	1	679	0.15%
2023/03/06	1	21.80	1	22.10	22.15	0	627	0.00%
2023/03/03	2	20.58	8	20.86	21.20	-6	515	-1.16%
2023/03/01	1	20.50	1	20.75	20.60	0	497	0.00%
2023/02/24	4	20.73	1	21.00	20.75	3	497	0.60%
2023/02/23	1	20.75	1	20.80	20.95	0	497	0.00%
2023/02/22	1	20.55	0	0.00	20.65	1	529	0.19%
2023/02/20	1	20.95	8	20.83	20.90	-7	550	-1.27%
2023/02/16	7	20.54	0	0.00	20.55	7	589	1.19%
2022/12/08	1	22.40	0	0.00	22.45	1	805	0.12%
2022/11/14	0	0.00	1	22.00	21.95	-1	1,107	-0.09%
2022/11/11	0	0.00	1	21.60	21.10	-1	1,097	-0.09%
2022/11/09	5	21.00	0	0.00	21.00	5	1,235	0.40%
2022/10/05	0	0.00	10	20.92	21.00	-10	3,299	-0.30%
2022/10/04	0	0.00	2	20.65	20.65	-2	3,320	-0.06%
2022/09/28	0	0.00	1	20.00	19.45	-1	3,360	-0.03%
2022/09/07	0	0.00	20	22.20	22.10	-20	3,412	-0.59%
2022/08/29	2	23.10	0	0.00	23.00	2	3,433	0.06%
2022/08/23	3	25.08	0	0.00	24.65	3	3,386	0.09%
2022/08/18	8	24.70	0	0.00	24.85	8	3,279	0.24%
2022/08/17	12	24.72	10	25.00	24.80	2	3,262	0.06%
2022/08/16	2	25.10	0	0.00	25.00	2	3,236	0.06%
2022/08/12	1	23.95	0	0.00	24.00	1	3,086	0.03%
2022/08/11	0	0.00	3	25.70	25.30	-3	2,928	-0.10%
2022/08/10	0	0.00	1	25.25	25.10	-1	2,873	-0.03%
2022/08/05	0	0.00	2	24.70	24.75	-2	2,786	-0.07%
2022/08/04	2	23.28	0	0.00	23.45	2	2,747	0.07%
2022/08/03	1	24.40	0	0.00	23.95	1	2,686	0.04%
2022/07/29	2	25.00	0	0.00	24.95	2	2,714	0.07%
2022/07/28	0	0.00	1	26.05	25.50	-1	2,682	-0.04%
2022/07/27	1	24.75	0	0.00	24.75	1	2,560	0.04%
2022/07/26	0	0.00	20	24.15	24.10	-20	2,538	-0.79%
2022/07/25	10	24.60	0	0.00	24.70	10	2,500	0.40%
2022/07/22	99	25.98	250	25.54	25.20	-151	2,426	-6.22%	大賣/鉅額交易
2022/07/21	183	25.71	2	26.08	26.15	181	2,074	8.72%	大買/鉅額交易
2022/07/18	0	0.00	1	24.70	24.30	-1	1,738	-0.06%
2022/07/15	2	24.75	0	0.00	25.00	2	1,655	0.12%
2022/07/08	0	0.00	14	22.50	22.65	-14	1,453	-0.96%
2022/07/05	6	21.30	0	0.00	21.80	6	1,494	0.40%
2022/07/04	8	20.75	0	0.00	20.75	8	1,489	0.54%
2022/06/17	0	0.00	4	22.84	22.90	-4	1,700	-0.24%
2022/06/13	0	0.00	1	23.40	23.30	-1	1,798	-0.06%
2022/06/09	0	0.00	1	24.30	24.70	-1	1,789	-0.06%
2022/06/08	0	0.00	0.4	23.82	23.60	-0.4	1,718	-0.03%
2022/06/06	0	23.60	0	0.00	23.80	0	1,817	0.00%
2022/06/01	0.4	23.70	0	0.00	23.75	0.4	2,002	0.02%
2022/05/26	0	22.70	0	0.00	22.70	0	2,198	0.00%
2022/05/20	0	0.00	0	23.05	23.05	0	2,713	0.00%
2022/05/11	1	23.25	1	23.35	23.25	0	3,253	0.00%
2022/05/09	0	22.30	5	22.25	22.35	-5	3,429	-0.15%
2022/05/04	0	0.00	0.3	23.70	23.85	-0.3	3,505	-0.01%
2022/04/26	0	0.00	5	23.80	23.60	-5	4,924	-0.10%
2022/04/25	0	0.00	10	23.00	23.25	-10	5,380	-0.19%
2022/04/20	0	24.70	0	0.00	24.70	0	5,760	0.00%
2022/04/15	10	24.70	0	0.00	24.60	10	6,326	0.16%
2022/04/14	0	0.00	10	25.50	25.10	-10	6,816	-0.15%
2022/04/13	0.1	25.22	0	0.00	25.25	0.1	7,956	0.00%
2022/04/11	0	0.00	5	25.10	25.05	-5	8,938	-0.06%
2022/04/08	0.1	25.42	0	0.00	25.30	0.1	9,247	0.00%
2022/04/07	0.2	25.45	0	0.00	25.15	0.2	9,898	0.00%
2022/04/01	0	26.05	2	25.90	26.25	-2	13,143	-0.02%
2022/03/30	0	0.00	5	26.80	26.40	-5	16,817	-0.03%
2022/03/28	5	25.80	0	0.00	26.20	5	18,173	0.03%
2022/03/25	5.1	26.45	3	26.62	26.40	2.1	18,209	0.01%
2022/03/24	0	26.80	0	0.00	26.85	0	18,230	0.00%
2022/03/23	0.2	26.87	0	0.00	26.85	0.2	18,301	0.00%
2022/03/22	10.1	27.20	0	0.00	27.25	10.1	18,488	0.05%
2022/03/21	0.3	27.17	0	0.00	27.20	0.3	18,508	0.00%
2022/03/18	0	27.30	0	0.00	27.50	0	18,566	0.00%
2022/03/17	5	27.35	0	0.00	27.50	5	18,609	0.03%
2022/03/14	3	27.35	0.4	27.25	27.35	2.6	19,299	0.01%
2022/03/11	0	0.00	10	26.65	27.15	-10	19,413	-0.05%
2022/03/09	0.1	25.38	0	0.00	26.15	0.1	19,709	0.00%
2022/03/08	10.1	26.00	1	25.00	24.85	9.1	19,921	0.05%
2022/03/07	0	25.97	0	0.00	25.90	0	20,108	0.00%
2022/03/04	0	28.04	0	0.00	27.95	0	20,446	0.00%
2022/03/03	0.2	28.25	0	0.00	28.20	0.2	20,882	0.00%
2022/03/02	1	28.50	0	0.00	28.60	1	21,910	0.00%
2022/03/01	0	0.00	1	28.10	28.40	-1	22,551	0.00%
2022/02/25	1	27.95	2	27.70	27.75	-1	22,754	0.00%
2022/02/24	0	0.00	1	28.00	28.00	-1	23,383	0.00%
2022/02/23	0	0.00	1	29.10	29.05	-1	23,454	0.00%
2022/02/22	0	0.00	3	27.90	27.75	-3	23,708	-0.01%
2022/02/21	10	28.70	0	0.00	28.85	10	23,877	0.04%
2022/02/15	0	0.00	10	27.98	27.70	-10	23,638	-0.04%
2022/02/11	14	28.24	1	28.00	28.05	13	23,716	0.05%
2022/02/10	1	30.05	0	0.00	29.40	1	23,615	0.00%
2022/02/09	6	29.21	6	29.38	29.50	0	23,542	0.00%
2022/02/08	0	0.00	5	29.00	29.05	-5	23,560	-0.02%
2022/01/26	5	27.70	0	0.00	27.35	5	23,800	0.02%
2022/01/24	5	27.98	7	27.12	28.00	-2	24,219	-0.01%
2022/01/21	1	29.85	3	29.03	28.60	-2	24,012	-0.01%
2022/01/20	18	31.23	14	30.94	30.45	4	23,751	0.02%
2022/01/19	18	30.63	18	29.86	31.15	0	23,346	0.00%
2022/01/18	4	30.83	1	30.40	30.35	3	23,034	0.01%
2022/01/17	15	29.30	25	28.79	29.10	-10	22,593	-0.04%
2022/01/14	10	28.60	0	0.00	28.10	10	22,523	0.04%
2022/01/13	1	29.05	1	29.15	29.70	0	22,398	0.00%
2022/01/10	1	30.00	1	30.25	30.25	0	22,129	0.00%
2022/01/07	6	30.47	8	30.16	29.70	-2	21,908	-0.01%
2022/01/06	9	30.89	25	30.85	31.15	-16	21,394	-0.07%
2022/01/05	81	31.13	157	31.69	29.75	-76	20,270	-0.37%	大賣/
2022/01/04	107	30.85	5	30.40	30.90	102	19,501	0.52%	大買/鉅額交易
2022/01/03	5	30.85	2	30.70	30.35	3	19,271	0.02%
2021/12/30	37	31.89	44	31.04	30.65	-7	18,933	-0.04%
2021/12/29	12	32.38	16	32.49	32.95	-4	18,271	-0.02%
2021/12/28	2	30.53	12	31.34	33.05	-10	16,449	-0.06%
2021/12/27	17	30.16	16	30.28	30.05	1	14,970	0.01%
2021/12/24	121	28.48	124	29.16	30.45	-3	13,253	-0.02%	大買/大賣/
2021/12/23	61	26.58	61.1	27.36	27.70	-0.1	11,310	0.00%
2021/12/22	1	24.70	8	24.66	25.20	-7	10,252	-0.07%
2021/12/21	0	0.00	2	23.35	23.70	-2	9,938	-0.02%
2021/12/20	9	23.63	0	0.00	23.60	9	9,870	0.09%
2021/12/17	10	23.77	13	24.05	24.10	-3	9,818	-0.03%
2021/12/16	4	24.48	2	23.98	24.10	2	9,722	0.02%
2021/12/15	1	23.25	1	23.40	23.45	0	9,475	0.00%
2021/12/14	2	23.20	6	23.30	23.20	-4	9,474	-0.04%
2021/12/13	2	23.65	6	23.82	23.80	-4	9,397	-0.04%
2021/12/10	1	23.90	10	23.97	23.60	-9	9,333	-0.10%
2021/12/09	16	25.05	21	24.98	24.30	-5	9,187	-0.05%
2021/12/08	7	24.07	9	24.08	23.90	-2	8,713	-0.02%
2021/12/07	4	23.91	5	23.63	23.65	-1	8,551	-0.01%
2021/12/06	2	23.55	9	23.54	23.90	-7	8,405	-0.08%
2021/12/03	6	23.56	20	23.56	23.85	-14	8,297	-0.17%
2021/12/02	8	23.75	6	23.58	23.05	2	8,035	0.02%
2021/12/01	10	24.36	8	24.40	24.30	2	7,777	0.03%
2021/11/30	6	24.42	8	24.80	24.20	-2	7,524	-0.03%
2021/11/29	28	23.80	3	23.72	23.50	25	7,061	0.35%
2021/11/26	39	23.42	13	24.17	24.50	26	6,588	0.39%
2021/11/25	1	22.60	3	23.07	23.10	-2	5,470	-0.04%
2021/11/24	1	21.30	0	0.00	21.00	1	4,771	0.02%
2021/11/23	10.7	22.85	0	0.00	21.95	10.7	4,510	0.24%
2021/11/22	1	21.00	10	21.35	20.80	-9	3,786	-0.24%
2021/11/19	14	21.87	4	22.00	21.90	10	3,581	0.28%
2021/11/18	0	0.00	1	21.20	21.80	-1	3,089	-0.03%
2021/11/17	1	20.00	0	0.00	19.85	1	2,834	0.04%
2021/11/03	1	20.30	0	0.00	20.80	1	2,206	0.05%
2021/10/26	8	19.35	0	0.00	19.15	8	1,222	0.65%
2021/09/23	0	0.00	2	15.15	15.10	-2	676	-0.30%
2021/08/23	5	14.85	5	14.85	14.85	0	777	0.00%
2021/07/30	0	0.00	0.7	15.70	15.70	-0.7	885	-0.08%
2021/07/15	0	0.00	1	15.90	15.95	-1	1,283	-0.08%
2021/07/14	0	0.00	10	15.85	15.95	-10	1,310	-0.76%
2021/07/13	10	16.50	0	0.00	16.15	10	1,341	0.75%
2021/07/05	0	0.00	1	15.85	15.85	-1	1,478	-0.07%
2021/06/25	2	16.45	0	0.00	16.40	2	1,618	0.12%
2021/06/24	1	16.50	0	0.00	17.10	1	1,543	0.06%
2021/06/23	1	15.65	0	0.00	15.55	1	1,475	0.07%
2021/05/11	0	0.00	5	16.05	15.90	-5	1,537	-0.33%
2021/05/10	0	0.00	0.2	16.75	16.75	-0.2	1,512	-0.02%
2021/05/06	0	0.00	1	17.10	16.70	-1	1,564	-0.06%
2021/04/27	0	0.00	6	18.70	18.75	-6	1,344	-0.45%
2021/04/16	0	0.00	10	17.75	17.75	-10	1,215	-0.82%
2021/04/08	10	16.70	0	0.00	16.80	10	1,347	0.74%
2021/03/29	0	0.00	2	15.65	15.50	-2	1,321	-0.15%
2021/03/18	0	0.00	8	14.70	15.10	-8	1,193	-0.67%
2021/03/17	0	0.00	1	14.70	14.65	-1	1,169	-0.09%
2021/03/12	0	0.00	0.4	14.60	14.65	-0.4	1,206	-0.03%
2021/03/11	0	0.00	6.2	14.55	14.60	-6.2	1,220	-0.51%
2021/02/23	10	15.10	0	0.00	15.15	10	1,197	0.84%
2021/01/28	1	15.00	6	14.66	14.75	-5	1,250	-0.40%
2021/01/18	1	14.35	0	0.00	14.25	1	1,162	0.09%
2021/01/15	2	15.35	0	0.00	14.60	2	1,159	0.17%
2021/01/06	3	14.83	0	0.00	15.00	3	1,066	0.28%
2021/01/05	2	15.40	1	15.55	15.40	1	1,038	0.10%
2020/12/31	0	15.25	3	16.05	15.00	-3	908	-0.33%
2020/12/30	4	15.75	0	0.00	15.75	4	763	0.52%
2020/11/25	0	0.00	2	13.70	13.55	-2	894	-0.22%
2020/09/23	2	14.20	0	0.00	13.95	2	890	0.22%
2020/09/21	5	14.05	5	14.15	14.55	0	773	0.00%
2020/09/03	0	0.00	5	12.95	12.75	-5	695	-0.72%
2020/09/02	5	12.85	0	0.00	12.70	5	684	0.73%
2020/06/16	0	0.00	5	11.75	11.85	-5	409	-1.22%
2020/06/12	5	11.65	0	0.00	11.65	5	432	1.16%
2020/06/02	0	0.00	0.8	12.00	12.05	-0.8	328	-0.24%
2020/03/05	0	0.00	1	14.05	14.00	-1	305	-0.33%
2020/02/21	5	14.45	0	0.00	14.90	5	320	1.56%
2020/01/14	0	0.00	1	15.85	15.90	-1	435	-0.23%
2020/01/13	1	16.20	0	0.00	15.85	1	440	0.23%
2019/11/29	0	0.00	2	16.80	16.75	-2	645	-0.31%
2019/11/27	0	0.00	2.2	16.74	16.80	-2.2	670	-0.33%
2019/11/22	2	17.13	0	0.00	17.05	2	686	0.29%
2019/11/06	0	0.00	15	17.00	17.00	-15	738	-2.03%
2019/10/29	0	0.00	2	16.95	16.90	-2	787	-0.25%
2019/10/22	2	17.03	0	0.00	16.85	2	858	0.23%
2019/10/15	0	0.00	5	16.75	16.90	-5	979	-0.51%
2019/10/09	7	17.21	0	0.00	17.05	7	1,120	0.62%
2019/10/08	15	17.45	0	0.00	16.80	15	1,249	1.20%
2019/10/07	0	0.00	1	16.75	16.75	-1	1,240	-0.08%
2019/09/10	0	0.00	16	16.30	16.50	-16	1,551	-1.03%
2019/08/27	15	16.40	0	0.00	16.25	15	1,482	1.01%
2019/08/26	0	0.00	12	15.90	16.35	-12	1,537	-0.78%
2019/08/08	0	0.00	4	16.90	16.70	-4	1,626	-0.25%
2019/08/07	10	16.80	0	0.00	16.45	10	1,617	0.62%
2019/08/05	0	0.00	8	16.62	16.45	-8	1,595	-0.50%
2019/08/02	0	0.00	2	17.00	16.85	-2	1,587	-0.13%
2019/07/31	12	17.35	0	0.00	17.25	12	1,581	0.76%
2019/07/30	0	0.00	2	17.25	17.25	-2	1,566	-0.13%
2019/07/29	0	0.00	1	17.20	17.10	-1	1,552	-0.06%
2019/07/26	0	0.00	1	17.65	17.65	-1	1,525	-0.07%
2019/07/25	1	17.60	0	0.00	17.80	1	1,512	0.07%
2019/07/24	0	0.00	5	17.77	17.80	-5	1,494	-0.33%
2019/07/23	0	0.00	1	17.55	17.45	-1	1,436	-0.07%
2019/07/22	0	0.00	5	17.00	17.05	-5	1,397	-0.36%
2019/07/19	0	0.00	2	16.90	16.70	-2	1,377	-0.15%
2019/07/17	13	17.19	12	17.80	17.20	1	1,333	0.07%
2019/07/16	5	17.80	1.1	17.78	17.60	3.9	1,295	0.30%
2019/07/15	1	17.30	0	0.00	17.35	1	1,203	0.08%
2019/07/12	0	0.00	16	17.43	17.35	-16	1,148	-1.39%
2019/07/11	2	16.20	0	0.00	16.05	2	982	0.20%
2019/07/09	13	16.05	28	16.36	16.05	-15	928	-1.62%
2019/07/08	30	15.93	0	0.00	16.15	30	792	3.79%
2019/06/21	10	14.80	10	14.60	14.60	0	706	0.00%
2019/06/18	0	0.00	10	14.45	14.45	-10	785	-1.27%
2019/06/17	2	14.90	2	14.75	14.70	0	858	0.00%
2019/06/13	10	15.00	0	0.00	14.70	10	1,060	0.94%
2019/06/06	0	0.00	21	14.44	14.40	-21	1,084	-1.94%
2019/06/04	0	0.00	4	14.93	15.00	-4	1,065	-0.38%
2019/05/29	4	14.53	0	0.00	14.50	4	992	0.40%
2019/05/27	2	14.35	2	14.15	14.25	0	972	0.00%
2019/05/24	0	0.00	1	14.50	14.50	-1	969	-0.10%
2019/05/23	12	14.65	0	0.00	14.70	12	964	1.24%
2019/05/22	12	14.31	0	0.00	14.50	12	926	1.30%
2019/05/17	0	0.00	9	13.06	13.05	-9	912	-0.99%
2019/05/16	8	13.35	0	0.00	13.30	8	907	0.88%
2019/05/08	0	0.00	10	14.20	14.30	-10	889	-1.12%
2019/04/25	2	14.70	0	0.00	14.75	2	888	0.23%
2019/04/23	10	14.80	0	0.00	14.90	10	883	1.13%
2019/04/22	0	0.00	10	14.95	14.90	-10	878	-1.14%
2019/04/19	0	0.00	5	14.95	14.95	-5	885	-0.56%
2019/04/11	0	0.00	5	15.05	15.00	-5	869	-0.58%
2019/03/28	0	0.00	10	15.15	15.00	-10	846	-1.18%
2019/03/25	10	15.50	0	0.00	15.50	10	823	1.21%
2019/03/20	30	16.12	10	15.80	16.15	20	747	2.67%
2019/03/19	0	0.00	2	15.65	16.05	-2	713	-0.28%
2019/03/06	0	13.90	0	0.00	13.95	0	551	0.00%
2019/02/21	2	14.45	0	0.00	14.50	2	582	0.34%
2018/12/04	0	0.00	1	14.60	14.65	-1	508	-0.20%
2018/11/30	20	14.65	20	14.60	14.70	0	508	0.00%
2018/11/29	70	14.69	70	14.91	14.70	0	506	0.00%
2018/11/28	20	14.15	20	14.10	14.10	0	445	0.00%
2018/11/27	19	13.90	19	14.20	14.20	0	437	0.00%
2018/11/14	0	0.00	13	12.38	12.40	-13	414	-3.14%
2018/10/11	0	0.00	1	12.60	12.15	-1	625	-0.16%
2018/09/13	0	0.00	2	14.10	14.05	-2	677	-0.30%
2018/09/10	0	0.00	6	14.10	13.90	-6	696	-0.86%
2018/07/27	0	0.00	1	16.85	16.90	-1	962	-0.10%
2018/06/20	4	16.90	4	16.80	16.70	0	969	0.00%
2018/06/12	0	0.00	14	17.15	17.15	-14	973	-1.44%
2018/06/08	13	17.67	0	0.00	17.60	13	997	1.30%
2018/06/07	10	17.30	10	17.40	17.30	0	1,036	0.00%
2018/06/06	10	17.50	0	0.00	17.55	10	1,023	0.98%
2018/06/01	0	0.00	2	16.35	16.35	-2	890	-0.22%
2018/05/10	1	17.45	1	17.35	17.40	0	965	0.00%
2018/05/09	1	18.15	0	0.00	17.60	1	977	0.10%
2018/04/27	0	0.00	1	17.20	17.30	-1	1,336	-0.07%
2018/04/18	3	18.40	3	18.20	18.20	0	1,382	0.00%
2018/03/15	0	0.00	7	20.56	20.90	-7	1,819	-0.38%
2018/03/13	5	20.81	0	0.00	20.70	5	1,776	0.28%
2018/02/27	2	20.75	0	0.00	20.40	2	1,685	0.12%
2018/02/21	5	19.70	0	0.00	19.80	5	1,630	0.31%
2018/02/06	0	0.00	30	20.70	19.70	-30	1,588	-1.89%
2018/02/02	0	0.00	1	21.95	21.85	-1	1,550	-0.06%
2018/02/01	0	0.00	1	22.20	22.20	-1	1,590	-0.06%
2018/01/31	0	0.00	5	22.50	22.30	-5	1,571	-0.32%
2018/01/30	47	23.13	16	22.74	22.80	31	1,539	2.01%
2018/01/26	0	0.00	1	21.30	21.30	-1	1,268	-0.08%
2018/01/25	1	21.25	0	0.00	21.10	1	1,220	0.08%
2018/01/17	0	0.00	3	20.95	21.10	-3	1,218	-0.25%
2018/01/15	3	21.00	0	0.00	20.90	3	1,239	0.24%
2018/01/10	0	0.00	5	21.55	21.45	-5	1,223	-0.41%
2018/01/09	0	0.00	11	21.76	22.00	-11	1,207	-0.91%
2018/01/05	6	21.45	0	0.00	21.25	6	1,074	0.56%
2018/01/04	8	21.41	1	22.00	21.70	7	1,031	0.68%