凌群 (2453)-統一-基隆券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.7
漲跌
▲0.9
漲幅
+1.61%
成交量
388張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	54.00	0	0.00	54.00	1	2,092	0.05%
2025/01/03	1	58.60	3	58.37	58.00	-2	2,098	-0.10%
2025/01/02	0	0.00	2	59.05	58.70	-2	2,075	-0.10%
2024/12/31	0	0.00	3	57.70	58.20	-3	2,058	-0.15%
2024/12/30	4	57.75	0	0.00	56.90	4	2,053	0.19%
2024/12/27	0	0.00	1	59.30	58.80	-1	2,041	-0.05%
2024/12/26	5	59.64	0	0.00	59.30	5	2,029	0.25%
2024/12/12	1	61.60	1	60.70	59.60	0	1,775	0.00%
2024/12/11	6	60.97	6	61.97	61.40	0	1,653	0.00%
2024/12/09	1	60.50	1	59.70	60.70	0	1,329	0.00%
2024/12/06	3	59.03	18	61.45	61.20	-15	1,183	-1.27%
2024/11/25	0	0.00	7	53.40	53.50	-7	861	-0.81%
2024/11/20	1	51.90	0	0.00	51.80	1	879	0.11%
2024/11/19	0	0.00	10	52.50	52.30	-10	889	-1.12%
2024/10/24	2	60.30	5	60.60	58.80	-3	1,065	-0.28%
2024/10/23	16	62.75	19	63.03	62.70	-3	1,022	-0.29%
2024/10/22	32	61.85	15	62.37	61.70	17	927	1.83%
2024/10/21	10	58.75	2	60.60	61.20	8	794	1.01%
2024/10/14	0	0.00	1	53.70	54.00	-1	975	-0.10%
2024/10/11	1	53.10	1	53.60	52.70	0	1,068	0.00%
2024/10/09	1	52.90	0	0.00	52.70	1	1,327	0.08%
2024/08/26	1	56.40	0	0.00	55.60	1	2,303	0.04%
2024/08/20	0	0.00	2	58.00	58.30	-2	2,887	-0.07%
2024/08/19	2	58.70	0	0.00	58.00	2	3,212	0.06%
2024/07/31	1	56.50	0	0.00	56.70	1	3,317	0.03%
2024/07/29	1	57.00	0	0.00	57.50	1	3,310	0.03%
2024/07/26	2	60.05	0	0.00	59.40	2	3,328	0.06%
2024/07/23	1	62.30	0	0.00	61.90	1	3,315	0.03%
2024/07/17	2	69.45	0	0.00	68.90	2	3,246	0.06%
2024/07/16	0	0.00	6	71.47	70.10	-6	3,195	-0.19%
2024/07/12	6	70.28	0	0.00	66.70	6	3,030	0.20%
2024/07/11	8	70.25	2	70.15	69.20	6	2,942	0.20%
2024/07/10	1	67.20	0	0.00	68.20	1	2,702	0.04%
2024/07/09	2	71.25	4	72.13	68.00	-2	2,672	-0.07%
2024/07/08	1	71.10	0	0.00	69.60	1	2,534	0.04%
2024/07/05	0	0.00	1	64.70	68.20	-1	2,380	-0.04%
2024/07/04	0	0.00	2	63.40	63.40	-2	2,330	-0.09%
2024/07/02	0	0.00	5	63.10	62.70	-5	2,405	-0.21%
2024/06/26	0	0.00	5	63.10	63.90	-5	2,423	-0.21%
2024/06/25	0	0.00	3	60.90	62.30	-3	2,440	-0.12%
2024/06/24	0	0.00	1	62.80	61.90	-1	2,466	-0.04%
2024/06/21	0	0.00	4	62.88	62.90	-4	2,536	-0.16%
2024/06/20	3	62.60	1	62.80	62.80	2	2,650	0.08%
2024/06/17	0	0.00	3	62.37	61.90	-3	3,052	-0.10%
2024/06/14	0	0.00	5	62.30	61.90	-5	3,164	-0.16%
2024/06/11	2	62.50	0	0.00	62.70	2	3,178	0.06%
2024/06/05	6	65.45	0	0.00	65.20	6	3,203	0.19%
2024/06/04	1	67.50	10	68.93	68.30	-9	3,151	-0.29%
2024/05/31	1	67.90	0	0.00	66.90	1	3,015	0.03%
2024/05/30	12	68.63	1	67.50	67.90	11	2,990	0.37%
2024/05/29	10	71.04	6	70.53	69.80	4	2,949	0.14%
2024/05/28	2	69.75	2	71.05	69.70	0	2,819	0.00%
2024/05/27	6	68.17	0	0.00	69.10	6	2,642	0.23%
2024/05/24	1	67.80	0	0.00	67.30	1	2,489	0.04%
2024/05/23	6	68.82	2	68.30	67.30	4	2,371	0.17%
2024/05/22	0	0.00	3	67.10	67.10	-3	2,033	-0.15%
2024/05/16	1	61.90	0	0.00	62.10	1	1,870	0.05%
2024/04/22	0	0.00	3	55.80	55.60	-3	2,076	-0.14%
2024/04/12	0	0.00	11	62.20	61.80	-11	2,098	-0.52%
2024/04/08	11	61.70	0	0.00	63.10	11	2,015	0.55%
2024/04/03	0	61.40	0	0.00	61.40	0	1,971	0.00%
2024/04/02	0	0.00	2	61.40	60.70	-2	1,965	-0.10%
2024/03/26	24	63.09	25	64.33	61.00	-1	1,844	-0.05%
2024/03/25	30	63.39	30	64.28	64.70	0	1,770	0.00%
2024/03/20	3	63.27	3	61.03	61.60	0	1,421	0.00%
2024/03/19	6	60.05	5	60.90	60.70	1	1,240	0.08%
2024/03/15	0	0.00	0.3	58.50	58.80	-0.3	1,123	-0.03%
2024/03/14	0	0.00	0.3	57.70	57.80	-0.3	1,120	-0.03%
2024/03/05	0	0.00	1	55.10	54.70	-1	1,330	-0.08%
2024/03/04	1.3	55.02	0	0.00	55.00	1.3	1,330	0.10%
2024/03/01	0.3	55.26	10	54.95	54.80	-9.7	1,329	-0.73%
2024/02/23	0	0.00	5	54.78	54.00	-5	1,357	-0.37%
2024/02/22	0	0.00	1	54.20	54.20	-1	1,360	-0.07%
2024/02/21	0	0.00	1	54.10	54.20	-1	1,375	-0.07%
2024/02/02	2	57.60	0	0.00	57.30	2	1,403	0.14%