麗臺 (2465)-統一-基隆券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
138.0
漲跌
▼4.0
漲幅
-2.82%
成交量
15,828張
產業
上市電腦週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	140.88	3	134.67	138.00	1	4,442	0.02%
2024/04/18	1	136.00	2	141.50	142.00	-1	4,207	-0.02%
2024/04/17	0	0.00	0	134.50	134.50	0	3,976	0.00%
2024/04/16	2	126.00	2	130.00	122.50	0	3,940	0.00%
2024/04/15	2	139.50	1	134.50	134.50	1	3,841	0.03%
2024/04/12	0	0.00	1	140.50	138.00	-1	3,667	-0.03%
2024/04/11	1	129.00	1	133.50	128.50	0	3,490	0.00%
2024/04/03	1	123.60	2	122.75	125.00	-1	3,342	-0.03%
2024/04/01	1	123.00	0	0.00	123.00	1	3,321	0.03%
2024/03/29	0	0.00	2	118.75	120.50	-2	3,301	-0.06%
2024/03/28	1	113.00	0	0.00	114.50	1	3,276	0.03%
2024/03/27	1	117.50	0	0.00	117.50	1	3,293	0.03%
2024/03/25	0	0.00	3	113.00	112.50	-3	3,181	-0.09%
2024/03/20	0	0.00	1.3	124.11	124.50	-1.3	3,191	-0.04%
2024/03/19	0	0.00	1	129.50	129.00	-1	3,227	-0.03%
2024/03/18	1	127.00	4	128.25	132.50	-3	3,325	-0.09%
2024/03/14	1	139.00	0	0.00	132.00	1	3,334	0.03%
2024/03/13	0.2	147.00	1	147.50	145.00	-0.8	3,328	-0.02%
2024/03/12	1	135.50	6	135.58	143.00	-5	3,294	-0.15%
2024/03/11	6	130.58	0	0.00	130.00	6	3,375	0.18%
2024/03/08	1	133.50	5	136.50	133.50	-4	3,349	-0.12%
2024/03/07	8	156.94	5	156.00	148.00	3	3,298	0.09%
2024/03/06	5	153.50	6	155.00	157.00	-1	3,320	-0.03%
2024/03/05	0	0.00	7	167.64	157.00	-7	3,434	-0.20%
2024/02/27	5	132.00	0	0.00	133.00	5	3,514	0.14%
2024/02/26	2	121.00	0	0.00	126.00	2	3,522	0.06%
2024/02/21	3	122.00	0	0.00	120.00	3	3,597	0.08%
2024/02/20	2	122.00	0	0.00	121.50	2	3,598	0.06%
2024/02/19	0	0.00	2	102.50	123.50	-2	3,590	-0.06%
2024/02/05	0	0.00	15.1	94.40	94.40	-15.1	3,659	-0.41%
2024/02/02	2	84.85	2	83.15	85.90	0	3,597	0.00%
2024/02/01	1	76.00	10	76.40	78.10	-9	3,564	-0.25%
2024/01/31	3	72.87	0.2	76.00	78.00	2.8	3,475	0.08%
2024/01/30	0	0.00	20	72.45	72.90	-20	3,329	-0.60%
2024/01/26	0	0.00	0.4	68.00	66.70	-0.4	3,240	-0.01%
2024/01/25	0	0.00	8.2	70.35	69.60	-8.2	3,269	-0.25%
2024/01/24	2	69.90	10	70.20	69.20	-8	3,251	-0.25%
2024/01/23	10	71.00	26.6	68.85	71.00	-16.6	3,269	-0.51%
2024/01/22	10	63.80	24	66.00	67.60	-14	3,212	-0.44%
2024/01/19	1	61.10	1	60.90	61.50	0	3,192	0.00%
2024/01/16	1	59.00	5	59.50	59.10	-4	3,442	-0.12%
2024/01/12	10	62.20	0	0.00	61.40	10	3,459	0.29%
2024/01/11	0	0.00	1	62.00	64.40	-1	3,500	-0.03%
2024/01/09	10	63.30	0	0.00	60.40	10	3,587	0.28%
2023/12/29	13	63.35	2	65.20	63.40	11	3,984	0.28%
2023/12/27	10	67.10	0	0.00	67.20	10	3,895	0.26%
2023/12/26	1	67.30	0	0.00	68.60	1	3,874	0.03%
2023/12/22	1	66.10	0	0.00	68.50	1	3,820	0.03%
2023/12/19	5	68.50	0	0.00	66.50	5	3,725	0.13%
2023/12/12	0	0.00	35	65.05	64.90	-35	3,360	-1.04%
2023/12/11	0	66.90	11	67.35	66.70	-11	3,319	-0.33%
2023/12/08	11	65.45	4	65.38	65.80	7	3,247	0.22%
2023/12/07	2	68.00	14	67.76	66.70	-12	3,178	-0.38%
2023/12/06	4	69.20	13	69.48	69.50	-9	3,097	-0.29%
2023/12/05	0	0.00	11	63.92	63.20	-11	2,944	-0.37%
2023/12/04	0	0.00	2	64.20	62.50	-2	2,886	-0.07%
2023/12/01	1	62.60	2	63.10	62.10	-1	2,815	-0.04%
2023/11/30	6	63.33	0	0.00	63.60	6	2,761	0.22%
2023/11/29	1	59.50	0	0.00	59.80	1	2,624	0.04%
2023/11/22	0	0.00	2	57.60	57.70	-2	2,412	-0.08%
2023/11/21	22	59.94	0	0.00	59.50	22	2,374	0.93%
2023/11/17	12	57.00	5	57.62	58.00	7	2,285	0.31%
2023/11/16	8	58.96	1	58.00	59.00	7	2,237	0.31%
2023/11/15	6	58.72	1	59.10	60.00	5	2,178	0.23%
2023/11/14	0	0.00	11	56.00	55.50	-11	2,071	-0.53%
2023/11/13	0	0.00	4	54.60	55.50	-4	2,004	-0.20%
2023/11/10	25	54.65	2	54.45	54.60	23	1,954	1.18%
2023/11/09	2	54.80	4	56.40	56.90	-2	1,888	-0.11%
2023/11/08	2	52.25	0	0.00	51.80	2	1,807	0.11%
2023/11/07	3	53.57	1	52.70	52.70	2	1,794	0.11%
2023/11/03	1	53.90	0	0.00	53.60	1	1,786	0.06%
2023/11/01	2	51.90	0	0.00	51.60	2	1,678	0.12%
2023/10/30	1	54.00	1	54.70	55.00	0	1,588	0.00%
2023/10/27	0	0.00	2	55.80	57.00	-2	1,512	-0.13%
2023/10/26	6	55.58	0	0.00	57.60	6	1,417	0.42%
2023/10/25	1	53.00	2.2	53.60	53.60	-1.2	1,266	-0.09%
2023/10/17	0	0.00	10	50.50	50.30	-10	1,009	-0.99%
2023/10/13	0	0.00	0.2	51.55	51.50	-0.2	941	-0.02%
2023/10/12	0	0.00	9	49.13	51.20	-9	888	-1.01%
2023/10/11	5	44.74	4	44.53	46.90	1	771	0.13%
2023/10/06	1	42.50	3	42.62	42.65	-2	659	-0.30%
2023/10/04	0	0.00	2	39.50	39.40	-2	578	-0.35%
2023/09/19	0.1	37.90	0	0.00	38.05	0.1	562	0.02%
2023/09/11	0.1	35.40	0	0.00	35.30	0.1	544	0.02%
2023/09/07	0	0.00	0	35.95	36.25	0	549	0.00%
2023/09/04	0	0.00	2	35.75	35.85	-2	564	-0.35%
2023/08/24	0.1	36.95	5	37.15	36.40	-4.9	651	-0.75%
2023/08/17	5	36.74	0	0.00	36.70	5	695	0.72%
2023/08/11	0.1	36.35	0	0.00	36.10	0.1	687	0.01%
2023/08/07	0	36.00	0	0.00	36.00	0	611	0.00%
2023/08/02	0.1	35.20	0	0.00	35.20	0.1	612	0.02%
2023/07/28	0.1	37.55	6.1	37.80	37.30	-6	592	-1.01%
2023/07/27	0.1	38.15	10	38.32	38.10	-9.9	585	-1.69%
2023/07/26	0	0.00	2	38.60	38.40	-2	580	-0.34%
2023/07/24	0.1	37.60	0	0.00	37.65	0.1	545	0.02%
2023/07/21	0.2	38.85	0	0.00	38.60	0.2	535	0.04%
2023/07/19	0	0.00	1.5	40.40	39.90	-1.5	514	-0.29%
2023/07/18	0.1	38.85	0	0.00	38.70	0.1	498	0.02%
2023/07/11	0.1	35.10	0	0.00	35.35	0.1	398	0.02%
2023/07/07	0	35.30	0	0.00	35.30	0	458	0.00%
2023/07/04	0.3	36.75	0	0.00	36.90	0.3	482	0.06%
2023/06/19	0	0.00	1	36.90	36.85	-1	544	-0.18%
2023/05/31	1	39.50	0	0.00	39.25	1	702	0.14%
2023/05/30	1	40.55	0	0.00	40.45	1	687	0.15%
2023/05/09	0	0.00	4	35.18	35.10	-4	1,032	-0.39%
2023/04/21	0.1	37.40	0	0.00	37.00	0.1	2,057	0.00%
2023/04/06	0	39.70	0	0.00	39.70	0	2,797	0.00%
2023/03/31	3	39.80	3	39.40	39.40	0	2,815	0.00%
2023/03/28	0.1	39.95	0	0.00	39.75	0.1	3,073	0.00%
2023/03/22	0	40.60	0	0.00	40.80	0	4,213	0.00%
2023/03/21	1	40.40	0	0.00	40.50	1	4,213	0.02%
2023/03/17	0.1	38.80	0	0.00	39.05	0.1	4,206	0.00%
2023/03/16	10	38.50	0	0.00	38.20	10	4,207	0.24%
2023/03/13	0	0.00	10	38.71	39.35	-10	4,271	-0.23%
2023/03/08	0.1	41.30	0	0.00	41.15	0.1	4,329	0.00%
2023/03/03	0	0.00	10	41.20	41.25	-10	4,525	-0.22%
2023/03/01	0	40.90	0	0.00	40.90	0	4,640	0.00%
2023/02/23	0	0.00	5	42.35	41.30	-5	4,660	-0.11%
2023/02/20	3	41.70	0	0.00	41.90	3	5,087	0.06%
2023/02/17	1.1	41.29	0	0.00	41.70	1.1	5,119	0.02%
2023/02/16	0	0.00	1	43.70	41.50	-1	5,135	-0.02%
2023/02/13	1	40.90	0	0.00	40.40	1	5,272	0.02%
2023/02/10	5.2	40.32	0	0.00	40.40	5.2	5,480	0.09%
2023/02/08	0	0.00	1	42.70	42.70	-1	5,560	-0.02%
2023/02/07	1	42.30	6	42.69	42.95	-5	5,623	-0.09%
2023/02/06	5	42.00	1	41.75	42.35	4	5,737	0.07%
2023/02/03	0.1	42.75	0	0.00	42.30	0.1	5,878	0.00%
2023/02/02	0.2	43.13	0	43.45	43.15	0.2	6,123	0.00%
2023/02/01	0	0.00	2	42.90	42.95	-2	6,312	-0.03%
2023/01/31	1	42.70	6	43.30	44.00	-5	6,886	-0.07%
2023/01/30	5	43.80	0	0.00	42.60	5	7,022	0.07%
2023/01/17	0	0.00	1	41.00	41.00	-1	6,917	-0.01%
2023/01/13	16	42.04	13	41.06	40.30	3	6,717	0.04%
2023/01/10	1	40.30	0	0.00	40.30	1	6,693	0.01%
2023/01/05	3	41.85	3	41.05	40.55	0	6,605	0.00%
2023/01/04	0	0.00	10	40.81	40.30	-10	6,469	-0.15%
2023/01/03	7	41.24	7	40.74	41.80	0	6,225	0.00%
2022/12/29	1	38.70	1	38.70	38.25	0	6,047	0.00%
2022/12/22	11	38.54	0	0.00	38.75	11	5,915	0.19%
2022/12/20	6	39.95	6	40.13	38.60	0	5,830	0.00%
2022/12/16	20	42.50	8	44.33	42.00	12	5,589	0.21%
2022/12/15	0	0.00	1	40.80	44.20	-1	5,024	-0.02%
2022/12/14	3	39.22	3	39.57	40.20	0	4,621	0.00%
2022/12/12	1	36.55	0	0.00	36.60	1	4,486	0.02%
2022/11/30	6	37.50	0	0.00	37.10	6	4,269	0.14%
2022/11/28	0	0.00	7	38.25	37.60	-7	4,231	-0.17%
2022/11/24	7	37.58	0	0.00	37.70	7	4,058	0.17%
2022/11/22	3	37.07	2	36.55	37.10	1	3,941	0.03%
2022/11/18	0	0.00	2	39.00	38.30	-2	3,880	-0.05%
2022/11/17	2	37.20	2	37.10	36.65	0	3,685	0.00%
2022/11/16	2	37.23	12	37.41	38.10	-10	3,572	-0.28%
2022/11/15	2	34.43	1	34.50	34.75	1	3,372	0.03%
2022/11/14	20	33.90	20	34.85	35.30	0	3,334	0.00%
2022/11/11	2	35.45	7	36.62	34.60	-5	3,312	-0.15%
2022/11/10	2	35.38	3	35.35	35.20	-1	3,263	-0.03%
2022/11/09	8	36.71	52	36.53	37.00	-44	3,196	-1.38%
2022/11/08	51	38.06	5	41.04	38.00	46	3,066	1.50%
2022/11/07	2	36.20	2	36.50	39.20	0	2,845	0.00%
2022/11/04	5	35.85	0	0.00	35.65	5	2,768	0.18%
2022/11/03	2	36.00	0	0.00	36.05	2	2,720	0.07%
2022/11/02	3	37.53	2	37.88	36.40	1	2,654	0.04%
2022/11/01	1	37.30	7	37.54	39.00	-6	2,507	-0.24%
2022/10/31	7	37.14	5	36.97	37.20	2	2,357	0.08%
2022/10/28	1	35.85	2	35.65	36.40	-1	2,091	-0.05%
2022/10/27	6	33.76	12	33.88	35.90	-6	1,846	-0.32%
2022/10/26	16	32.23	16	31.83	32.70	0	1,228	0.00%
2022/10/25	1	29.25	3	28.98	29.75	-2	1,029	-0.19%
2022/10/24	0	0.00	2	28.25	27.60	-2	1,055	-0.19%
2022/10/21	5	28.51	0	0.00	27.95	5	1,059	0.47%
2022/10/20	7	30.62	20.3	30.67	29.40	-13.3	1,030	-1.29%
2022/10/19	13	29.85	3	29.80	30.00	10	851	1.17%
2022/10/17	0	0.00	7	25.36	26.70	-7	792	-0.88%
2022/10/14	0	0.00	5	26.30	26.70	-5	814	-0.61%
2022/10/11	2	29.63	0	0.00	28.90	2	1,001	0.20%
2022/10/07	10	27.75	0	0.00	28.25	10	970	1.03%
2022/09/29	5	25.19	0	0.00	24.95	5	983	0.51%
2022/09/15	6	32.20	0	0.00	31.30	6	1,046	0.57%
2022/09/13	0	0.00	1	33.00	32.80	-1	1,065	-0.09%
2022/09/12	2	31.40	0	0.00	31.60	2	1,070	0.19%
2022/09/05	1	31.10	0	0.00	30.95	1	1,123	0.09%
2022/09/02	6	33.38	5	32.60	32.50	1	1,121	0.09%
2022/08/22	0	0.00	5	37.40	37.60	-5	1,103	-0.45%
2022/08/09	0	0.00	1	34.45	34.00	-1	1,126	-0.09%
2022/08/03	5	32.96	0	0.00	32.75	5	1,157	0.43%
2022/08/02	4	33.06	0	0.00	33.00	4	1,171	0.34%
2022/07/21	0	0.00	4	37.55	37.45	-4	1,059	-0.38%
2022/07/19	0	0.00	5	36.66	37.80	-5	947	-0.53%
2022/07/15	4	33.35	0	0.00	33.25	4	996	0.40%
2022/07/12	5	33.00	3	31.85	31.85	2	1,431	0.14%
2022/07/08	0	0.00	2	34.50	34.65	-2	1,463	-0.14%
2022/07/07	0	0.00	1	31.80	33.15	-1	1,463	-0.07%
2022/07/05	4	32.93	4	33.61	33.35	0	1,519	0.00%
2022/07/01	1	33.15	1	33.80	32.35	0	1,534	0.00%
2022/06/30	1	34.40	4	35.46	34.65	-3	1,516	-0.20%
2022/06/27	3	38.57	0	0.00	38.50	3	1,513	0.20%
2022/06/23	1	35.70	1	35.90	36.25	0	1,595	0.00%
2022/06/13	0	0.00	1	44.90	44.70	-1	1,587	-0.06%
2022/06/10	5	45.55	0	0.00	45.80	5	1,590	0.31%
2022/06/06	3	45.70	3	46.00	46.00	0	1,677	0.00%
2022/05/24	5	47.00	5	45.20	45.20	0	1,882	0.00%
2022/05/06	0	0.00	1	51.90	52.60	-1	2,233	-0.04%
2022/04/21	0	0.00	1	62.20	62.90	-1	2,257	-0.04%
2022/04/20	3	65.13	1	66.90	64.80	2	2,190	0.09%
2022/04/19	1	64.50	12	64.33	63.90	-11	2,043	-0.54%
2022/04/18	2	52.70	2	58.90	58.90	0	1,888	0.00%
2022/04/15	0	0.00	0	53.80	53.60	0	1,871	0.00%
2022/04/13	5	56.50	9	56.06	56.30	-4	1,978	-0.20%
2022/04/12	5	56.10	0	0.00	56.10	5	2,138	0.23%
2022/04/11	1	57.00	0	0.00	57.00	1	2,148	0.05%
2022/04/08	1	62.70	0	0.00	62.70	1	2,156	0.05%
2022/04/07	10	63.80	0	0.00	63.60	10	2,240	0.45%
2022/04/01	12	66.35	2	66.50	66.50	10	2,477	0.40%
2022/03/30	0	68.00	0	0.00	68.00	0	3,086	0.00%
2022/03/29	0	0.00	1	69.50	67.90	-1	3,832	-0.03%
2022/03/28	1	68.70	32	68.74	69.70	-31	4,079	-0.76%
2022/03/24	0	0.00	9	66.53	66.10	-9	4,826	-0.19%
2022/03/22	1	63.80	1	64.80	66.60	0	4,843	0.00%
2022/03/18	10	66.50	0	0.00	66.70	10	4,837	0.21%
2022/03/15	6	66.08	2	66.45	65.60	4	4,928	0.08%
2022/03/14	1	67.20	1	67.00	66.90	0	4,961	0.00%
2022/03/11	10	67.40	0	0.00	67.70	10	4,986	0.20%
2022/03/10	11	68.11	26	70.66	67.70	-15	5,045	-0.30%
2022/03/08	5	65.50	0	0.00	65.60	5	5,187	0.10%
2022/03/07	11	67.38	2	67.75	67.60	9	5,256	0.17%
2022/03/03	1	71.70	0	0.00	71.10	1	5,481	0.02%
2022/03/02	2	72.55	2	72.25	71.70	0	5,657	0.00%
2022/03/01	3	72.40	0	0.00	72.10	3	5,790	0.05%
2022/02/24	1	66.50	1	67.30	67.10	0	5,764	0.00%
2022/02/22	1	68.80	2	68.80	69.00	-1	5,852	-0.02%
2022/02/21	2	70.70	0	0.00	71.00	2	5,963	0.03%
2022/02/18	0	0.00	10	71.10	71.70	-10	6,064	-0.16%
2022/02/16	1	71.30	0	0.00	71.10	1	6,222	0.02%
2022/02/14	10	69.00	0	0.00	70.20	10	6,499	0.15%
2022/02/10	0	0.00	4	74.45	73.30	-4	7,015	-0.06%
2022/02/09	15	74.86	11	74.91	74.60	4	7,431	0.05%
2022/01/26	5	65.00	0	0.00	64.80	5	7,542	0.07%
2022/01/25	0	0.00	3	66.03	64.80	-3	7,579	-0.04%
2022/01/24	1	64.00	0	0.00	68.00	1	7,634	0.01%
2022/01/21	23	69.35	0	0.00	68.00	23	7,660	0.30%
2022/01/20	1	70.80	1	71.30	70.90	0	7,676	0.00%
2022/01/19	11	70.48	1	71.00	70.90	10	7,693	0.13%
2022/01/18	2	72.15	1	73.20	71.60	1	7,760	0.01%
2022/01/17	0	0.00	11	71.94	73.30	-11	7,787	-0.14%
2022/01/14	28	70.12	12	70.48	70.20	16	7,868	0.20%
2022/01/13	3	73.23	1	73.90	72.30	2	8,059	0.02%
2022/01/12	2	72.40	0	0.00	72.20	2	8,186	0.02%
2022/01/07	4	77.58	4	76.10	75.80	0	8,678	0.00%
2022/01/06	2	80.35	2	79.95	79.80	0	8,682	0.00%
2022/01/05	6	81.70	19	82.19	82.50	-13	8,643	-0.15%
2022/01/03	2	78.20	2	79.20	78.80	0	8,762	0.00%
2021/12/30	22	79.92	12	79.80	78.80	10	8,757	0.11%
2021/12/29	6	82.33	4	81.65	82.40	2	8,684	0.02%
2021/12/28	11	83.01	2	82.00	81.50	9	8,620	0.10%
2021/12/27	3	83.83	6	82.73	81.60	-3	8,458	-0.04%
2021/12/24	8	91.51	15	88.65	85.80	-7	8,300	-0.08%
2021/12/23	8	93.84	8	93.28	91.20	0	7,870	0.00%
2021/12/22	0	0.00	11	86.81	89.10	-11	7,134	-0.15%
2021/12/21	59	79.43	43	80.15	81.00	16	6,863	0.23%
2021/12/20	0	0.00	37	75.66	77.50	-37	6,229	-0.59%
2021/12/17	10	70.50	0	0.00	70.50	10	6,051	0.17%
2021/12/16	8	71.36	16	71.92	71.30	-8	6,048	-0.13%
2021/12/14	19	70.35	2	70.00	70.00	17	6,035	0.28%
2021/12/13	2	72.50	2	73.20	71.80	0	6,025	0.00%
2021/12/10	3	72.90	7	74.01	71.40	-4	6,000	-0.07%
2021/12/09	5	71.00	0	0.00	71.00	5	5,936	0.08%
2021/12/08	24	71.15	13	72.67	70.60	11	5,925	0.19%
2021/12/07	11	70.96	5	70.76	70.50	6	5,896	0.10%
2021/12/06	5	70.98	5	71.44	71.50	0	5,887	0.00%
2021/12/03	1	75.20	1	75.70	74.30	0	5,880	0.00%
2021/12/02	10	74.59	7	75.89	74.40	3	5,873	0.05%
2021/12/01	6	74.62	4	73.75	74.90	2	5,966	0.03%
2021/11/30	9	75.19	11	75.79	74.20	-2	5,906	-0.03%
2021/11/29	3	68.37	6	69.65	70.40	-3	5,787	-0.05%
2021/11/26	12	74.49	11	75.51	72.60	1	5,815	0.02%
2021/11/25	16	74.92	12	72.82	75.80	4	5,628	0.07%
2021/11/24	3	69.70	5	71.08	70.30	-2	5,460	-0.04%
2021/11/23	5	71.00	0	0.00	69.40	5	5,432	0.09%
2021/11/19	8	72.10	11	73.49	72.60	-3	5,467	-0.05%
2021/11/18	5	73.02	5	73.66	73.00	0	5,460	0.00%
2021/11/17	5	71.56	0	0.00	71.50	5	5,360	0.09%
2021/11/16	4	73.65	9	74.18	73.40	-5	5,261	-0.10%
2021/11/15	6	73.27	10	73.50	73.20	-4	5,175	-0.08%
2021/11/12	15	74.84	14	76.21	73.00	1	5,118	0.02%
2021/11/11	6	76.65	4	76.75	74.60	2	5,017	0.04%
2021/11/10	5	76.30	11	75.45	76.10	-6	4,839	-0.12%
2021/11/09	12	78.87	3	79.23	77.20	9	4,664	0.19%
2021/11/08	3	74.13	7	74.40	75.90	-4	4,319	-0.09%
2021/11/05	2	70.05	3	68.97	70.10	-1	3,921	-0.03%
2021/11/04	1	65.50	0	0.00	64.90	1	3,670	0.03%
2021/11/03	0	0.00	3	67.00	66.10	-3	3,776	-0.08%
2021/11/01	4	65.90	0	0.00	66.60	4	3,697	0.11%
2021/10/29	2	65.00	4	62.80	65.00	-2	3,629	-0.06%
2021/10/28	1	61.60	0	0.00	61.60	1	3,580	0.03%
2021/10/26	4	64.15	3	66.80	62.10	1	3,551	0.03%
2021/10/21	3	68.30	4	69.73	67.70	-1	3,560	-0.03%
2021/10/20	3	67.80	3	70.27	67.60	0	3,367	0.00%
2021/10/19	5	68.24	0	0.00	68.90	5	3,238	0.15%
2021/10/18	1	68.00	6	68.37	69.50	-5	3,036	-0.16%
2021/10/15	1	63.10	1	62.30	63.40	0	2,777	0.00%
2021/10/14	1	60.50	3	61.27	60.70	-2	2,737	-0.07%
2021/10/13	0	0.00	2	58.60	58.10	-2	2,676	-0.07%
2021/10/12	5	63.16	2	60.75	60.10	3	2,665	0.11%
2021/10/08	5	61.38	0	0.00	60.60	5	2,537	0.20%
2021/09/17	0	0.00	1	63.90	63.60	-1	3,012	-0.03%
2021/09/13	0	0.00	10	63.70	63.10	-10	3,324	-0.30%
2021/09/10	1	63.30	0	0.00	63.70	1	3,440	0.03%
2021/09/03	0	0.00	6	65.00	67.60	-6	3,362	-0.18%
2021/09/01	11	68.63	1	65.40	67.00	10	3,483	0.29%
2021/08/31	6	62.80	1	63.30	62.80	5	3,401	0.15%
2021/08/30	1	65.30	1	65.80	64.20	0	3,439	0.00%
2021/08/27	2	65.30	2	64.50	64.40	0	3,503	0.00%
2021/08/26	0	0.00	2	68.00	67.40	-2	3,665	-0.05%
2021/08/25	1	68.80	1	68.00	67.20	0	3,858	0.00%
2021/08/24	7	68.40	6	67.17	65.70	1	3,944	0.03%
2021/08/17	2	61.40	0	0.00	59.10	2	4,303	0.05%
2021/08/13	0	0.00	3	62.13	61.20	-3	4,369	-0.07%
2021/08/11	0	0.00	3	63.90	65.40	-3	4,464	-0.07%
2021/08/10	1	67.60	6	68.38	70.80	-5	4,467	-0.11%
2021/08/09	2	73.80	11	73.68	74.10	-9	4,437	-0.20%
2021/08/04	0	0.00	10	61.00	61.00	-10	4,517	-0.22%
2021/07/27	0	0.00	6	68.42	69.70	-6	4,809	-0.12%
2021/07/19	6	63.00	0	0.00	62.90	6	4,876	0.12%
2021/07/16	1	64.20	6	66.00	63.70	-5	4,896	-0.10%
2021/07/15	0	0.00	1	64.80	66.20	-1	4,891	-0.02%
2021/07/14	6	61.80	0	0.00	62.00	6	4,885	0.12%
2021/07/13	2	68.65	0	0.00	65.50	2	4,863	0.04%
2021/07/12	2	67.50	1	68.00	67.60	1	4,837	0.02%
2021/07/09	30	75.43	0	0.00	75.00	30	4,756	0.63%
2021/07/07	2	78.90	10	77.40	76.90	-8	4,588	-0.17%
2021/07/02	10	78.50	0	0.00	76.60	10	4,661	0.21%
2021/07/01	12	79.50	4	78.75	78.70	8	4,658	0.17%
2021/06/30	2	77.80	0	0.00	77.20	2	4,646	0.04%
2021/06/25	1	89.00	0	0.00	87.30	1	4,727	0.02%
2021/06/24	2	81.40	10	84.00	86.90	-8	4,705	-0.17%
2021/06/22	2	94.70	2	92.50	87.00	0	4,645	0.00%
2021/06/21	13	87.42	0	95.30	95.80	13	4,597	0.28%
2021/06/18	2	91.50	2	92.20	92.10	0	4,582	0.00%
2021/06/16	2	82.95	0	0.00	81.20	2	4,717	0.04%
2021/06/11	0	0.00	1	74.00	74.00	-1	4,736	-0.02%
2021/06/10	1	74.00	1	74.20	74.50	0	4,819	0.00%
2021/06/03	1	69.90	0	0.00	71.50	1	4,914	0.02%
2021/06/01	0	0.00	2	63.40	63.40	-2	4,598	-0.04%
2021/05/31	0	0.00	1	54.00	57.70	-1	4,552	-0.02%
2021/05/28	3	54.13	0	0.00	54.80	3	4,484	0.07%
2021/05/27	0	0.00	15	51.40	52.50	-15	4,395	-0.34%
2021/05/26	15	49.33	0	0.00	51.50	15	4,319	0.35%
2021/05/21	0	0.00	12	42.88	43.00	-12	4,493	-0.27%
2021/05/20	12	44.41	0	0.00	41.85	12	4,463	0.27%
2021/05/14	1	44.90	2	45.40	41.70	-1	4,362	-0.02%
2021/05/13	2	44.50	0	0.00	44.15	2	4,279	0.05%
2021/05/12	9	50.43	2	49.05	49.05	7	4,204	0.17%
2021/04/27	0	0.00	2	51.80	50.10	-2	3,617	-0.06%
2021/04/26	2	47.25	0	0.00	50.00	2	3,556	0.06%
2021/04/15	0	0.00	1	53.00	53.50	-1	3,498	-0.03%
2021/04/08	0	0.00	4	57.73	57.80	-4	3,583	-0.11%
2021/04/06	1	50.80	0	0.00	52.60	1	3,452	0.03%
2021/04/01	1	47.20	0	0.00	47.90	1	3,489	0.03%
2021/03/22	4	39.96	1	39.95	39.25	3	3,688	0.08%
2021/03/19	2	40.53	1	40.70	40.70	1	3,563	0.03%
2021/03/18	0	0.00	1	36.80	37.00	-1	3,440	-0.03%
2021/03/16	6	36.92	3	34.63	34.55	3	3,337	0.09%
2021/03/15	3	35.07	2	34.80	36.05	1	3,253	0.03%
2021/03/12	3	30.27	1	29.30	32.80	2	3,148	0.06%
2021/03/11	0	0.00	3	29.10	29.90	-3	3,097	-0.10%
2021/03/10	4	28.10	3	27.55	27.50	1	3,126	0.03%
2021/03/09	1	26.20	0	0.00	27.55	1	3,101	0.03%
2021/03/08	3	28.00	0	0.00	27.30	3	3,076	0.10%
2021/03/05	0	0.00	1	26.55	26.35	-1	3,054	-0.03%
2021/03/04	1	27.50	5	26.48	27.60	-4	3,027	-0.13%
2021/03/03	0	0.00	4	24.00	25.10	-4	2,973	-0.13%
2021/03/02	4	25.80	0	0.00	24.25	4	2,980	0.13%
2021/02/26	0	0.00	4	24.90	24.90	-4	3,010	-0.13%
2021/02/25	0	0.00	3	25.50	25.50	-3	3,038	-0.10%
2021/02/24	4	24.60	8	24.94	26.00	-4	3,064	-0.13%
2021/02/23	9	25.42	7	25.70	26.45	2	3,080	0.06%
2021/02/22	0	0.00	2	24.05	24.05	-2	3,022	-0.07%
2021/02/19	7	21.69	2	21.90	21.90	5	3,121	0.16%
2021/02/01	2	16.25	0	0.00	16.30	2	3,552	0.06%
2021/01/26	0	0.00	10	17.45	17.10	-10	3,588	-0.28%
2021/01/20	2	18.60	0	0.00	17.90	2	3,572	0.06%
2021/01/13	1	20.65	0	0.00	20.25	1	3,657	0.03%
2021/01/07	0	0.00	6	20.50	20.60	-6	3,545	-0.17%
2021/01/05	0	0.00	7	21.81	21.50	-7	3,508	-0.20%
2021/01/04	6	22.66	4	23.15	22.50	2	3,474	0.06%
2020/12/31	0	0.00	1	22.25	21.95	-1	3,450	-0.03%
2020/12/30	0	0.00	5	22.20	22.25	-5	3,459	-0.14%
2020/12/29	0	0.00	2	22.58	22.25	-2	3,439	-0.06%
2020/12/28	13	23.38	0	0.00	23.20	13	3,388	0.38%
2020/12/22	18	22.44	1	22.95	21.85	17	3,177	0.53%
2020/12/21	3	23.55	1	23.55	24.20	2	3,095	0.06%
2020/12/18	1	22.00	2	22.00	22.00	-1	3,014	-0.03%
2020/12/08	0	0.00	1	20.40	19.95	-1	2,804	-0.04%
2020/12/07	0	0.00	2	19.65	19.90	-2	2,779	-0.07%
2020/12/04	3	19.65	0	0.00	20.10	3	2,718	0.11%
2020/12/03	1	18.35	0	0.00	18.30	1	2,625	0.04%
2020/12/01	0	0.00	2	19.80	19.35	-2	2,588	-0.08%
2020/11/27	0	0.00	5	18.91	19.10	-5	2,569	-0.19%
2020/11/26	4	19.98	0	0.00	19.85	4	2,541	0.16%
2020/11/25	2	20.70	0	0.00	20.30	2	2,513	0.08%
2020/11/24	0	0.00	15	20.23	19.90	-15	2,478	-0.61%
2020/11/23	14	20.80	7	21.11	20.75	7	2,474	0.28%
2020/11/20	4	20.75	9	20.18	21.45	-5	2,439	-0.21%
2020/11/19	2	20.70	5	20.31	21.10	-3	2,305	-0.13%
2020/11/18	3	18.77	3	18.58	19.25	0	2,149	0.00%
2020/11/17	7	18.31	0	0.00	17.50	7	2,088	0.34%
2020/11/16	1	18.10	0	0.00	18.00	1	2,132	0.05%
2020/11/13	10	18.03	10	18.13	18.65	0	2,113	0.00%
2020/11/12	0	0.00	2	17.80	17.10	-2	2,035	-0.10%
2020/11/11	2	18.30	4	18.01	18.30	-2	2,018	-0.10%
2020/11/10	5	18.56	4	17.50	19.20	1	2,027	0.05%
2020/11/09	4	18.51	3	18.55	18.55	1	1,940	0.05%
2020/11/06	0	0.00	12	16.90	16.90	-12	1,797	-0.67%
2020/11/03	1	14.80	0	0.00	14.80	1	1,736	0.06%
2020/11/02	3	14.60	0	0.00	14.60	3	1,733	0.17%
2020/10/29	0	0.00	7	15.20	15.30	-7	1,714	-0.41%
2020/10/28	0	0.00	1	15.85	15.60	-1	1,703	-0.06%
2020/10/26	1	15.65	1	15.35	15.20	0	1,678	0.00%
2020/10/23	6	15.93	3	16.03	15.80	3	1,668	0.18%
2020/10/22	5	16.30	15	16.48	16.85	-10	1,643	-0.61%
2020/10/16	0	0.00	1	15.05	14.45	-1	1,563	-0.06%
2020/10/15	0	0.00	5	15.07	15.10	-5	1,549	-0.32%
2020/10/14	6	15.22	2	15.10	15.25	4	1,544	0.26%
2020/10/13	4	15.18	2	14.65	15.35	2	1,533	0.13%
2020/10/12	0	0.00	6	14.74	14.60	-6	1,515	-0.40%
2020/10/08	11	15.53	3	15.25	15.20	8	1,502	0.53%
2020/10/07	2	15.23	11	14.09	15.60	-9	1,474	-0.61%
2020/10/06	0	0.00	20	14.24	14.20	-20	1,445	-1.38%
2020/10/05	0	0.00	5	14.17	14.15	-5	1,460	-0.34%
2020/09/30	1	14.20	0	0.00	14.35	1	1,511	0.07%
2020/09/29	3	14.23	3	14.00	13.90	0	1,557	0.00%
2020/09/28	2	14.33	2	14.13	13.95	0	1,585	0.00%
2020/09/25	19	15.26	8	14.63	14.50	11	1,571	0.70%
2020/09/24	10	15.68	0	0.00	15.95	10	1,524	0.66%
2020/09/23	12	16.80	7	16.65	16.70	5	1,482	0.34%
2020/09/22	12	14.69	3	15.87	16.00	9	1,379	0.65%
2020/09/21	16	14.05	0	0.00	14.55	16	1,255	1.27%
2020/09/10	1	12.90	0	0.00	12.70	1	1,142	0.09%
2020/09/08	1	13.75	0	0.00	13.85	1	1,100	0.09%
2020/08/25	0	0.00	2	13.95	13.85	-2	904	-0.22%
2020/08/21	0	0.00	2	14.40	14.50	-2	890	-0.22%
2020/08/20	2	12.80	4	14.29	14.50	-2	827	-0.24%
2020/08/19	0	0.00	2	13.35	13.35	-2	728	-0.27%
2020/08/14	1	12.85	0	0.00	12.75	1	656	0.15%
2020/08/13	0	0.00	5	12.30	12.75	-5	590	-0.85%
2020/07/24	0	0.00	15	11.10	11.10	-15	505	-2.97%
2020/07/17	0	0.00	0.7	10.10	10.20	-0.7	482	-0.15%
2020/07/08	0	0.00	22	11.58	11.65	-22	393	-5.59%
2020/07/07	0	0.00	2	10.60	10.60	-2	347	-0.58%
2020/06/02	0	0.00	4	10.15	9.95	-4	319	-1.25%
2020/06/01	2	9.98	0	0.00	9.98	2	310	0.64%
2020/05/29	2	10.10	0	0.00	10.10	2	295	0.68%
2020/05/25	5	9.00	0	0.00	9.02	5	266	1.88%
2020/05/11	0	0.00	5	9.88	10.15	-5	240	-2.08%
2020/04/15	5	8.01	0	0.00	7.95	5	212	2.35%
2020/03/13	2	7.29	0	0.00	7.37	2	171	1.17%
2020/03/12	5	8.80	0	0.00	8.10	5	166	3.00%
2020/03/09	3	9.60	0	0.00	9.45	3	160	1.87%
2020/03/06	2	9.80	0	0.00	9.90	2	159	1.25%
2020/02/11	0	0.00	1	10.85	10.85	-1	163	-0.61%
2020/02/10	1	10.45	0	0.00	10.85	1	156	0.64%
2020/02/03	5	9.10	0	0.00	9.10	5	145	3.43%
2020/01/31	3	9.95	0	0.00	9.95	3	149	2.01%
2020/01/15	5	11.00	0	0.00	11.00	5	211	2.36%
2019/12/13	2	11.00	0	0.00	11.00	2	218	0.92%
2019/11/25	2	11.10	0	0.00	11.15	2	224	0.89%
2019/11/22	0	0.00	2	11.10	11.10	-2	224	-0.89%
2019/11/21	2	11.25	0	0.00	11.15	2	227	0.88%
2019/10/29	3	11.50	0	0.00	11.50	3	310	0.97%
2019/10/28	0	0.00	3	12.00	12.00	-3	295	-1.02%
2019/10/25	2	10.90	0	0.00	10.95	2	256	0.78%
2019/10/16	0	0.00	9	11.05	11.10	-9	310	-2.90%
2019/09/11	0	0.00	1	11.45	11.45	-1	659	-0.15%
2019/08/29	3	11.10	1	11.20	11.15	2	719	0.28%
2019/08/27	2	11.30	1	11.45	11.40	1	741	0.13%
2019/08/26	0	0.00	1	11.55	11.40	-1	750	-0.13%
2019/08/15	2	11.00	0	0.00	11.10	2	911	0.22%
2019/08/13	5	12.00	0	0.00	11.75	5	920	0.54%
2019/08/12	5	12.20	0	0.00	12.30	5	908	0.55%
2019/08/01	0	0.00	1	13.25	13.10	-1	884	-0.11%
2019/07/25	0	0.00	6	13.60	13.55	-6	880	-0.68%
2019/07/24	3	13.15	0	0.00	13.80	3	867	0.35%
2019/07/23	3	13.20	3	13.10	13.10	0	857	0.00%
2019/07/22	3	13.55	0	0.00	13.20	3	855	0.35%
2019/07/19	0	0.00	2	13.55	13.45	-2	852	-0.23%
2019/07/18	2	13.05	0	0.00	13.40	2	848	0.24%
2019/07/17	0	0.00	1	13.15	13.05	-1	845	-0.12%
2019/07/12	1	13.65	1	13.55	13.45	0	834	0.00%
2019/07/10	1	14.00	0	0.00	14.45	1	789	0.13%
2019/07/09	0	0.00	3	13.15	13.15	-3	731	-0.41%
2019/07/01	1	13.05	0	0.00	13.10	1	942	0.11%
2019/06/28	2	13.30	0	0.00	13.30	2	930	0.21%
2019/06/25	0	0.00	5	13.05	13.10	-5	838	-0.60%
2019/06/21	0	0.00	2	13.25	12.90	-2	810	-0.25%
2019/06/19	3	13.00	0	0.00	12.75	3	809	0.37%
2019/06/18	15	12.97	5	12.99	13.00	10	810	1.23%
2019/06/14	4	12.35	0	0.00	12.60	4	811	0.49%
2019/05/29	12	13.39	0	0.00	13.10	12	859	1.40%
2019/05/28	1	12.25	0	0.00	13.20	1	797	0.13%
2019/05/27	0	0.00	3	12.50	12.00	-3	770	-0.39%
2019/05/22	3	12.80	5	12.98	12.85	-2	742	-0.27%
2019/05/21	0	0.00	6	12.18	12.55	-6	706	-0.85%
2019/05/20	5	11.55	2	11.45	11.45	3	685	0.44%
2019/05/17	2	11.70	0	0.00	11.50	2	689	0.29%
2019/05/15	0	0.00	8	11.90	11.60	-8	706	-1.13%
2019/05/14	0	0.00	9	11.37	12.10	-9	713	-1.26%
2019/05/10	1	11.15	0	0.00	11.15	1	699	0.14%
2019/05/08	0	0.00	1	11.45	11.65	-1	696	-0.14%
2019/05/06	1	11.35	0	0.00	11.30	1	694	0.14%
2019/05/02	0	0.00	1	11.90	11.80	-1	689	-0.14%
2019/04/29	1	11.30	0	0.00	11.20	1	686	0.15%
2019/04/24	3	12.10	0	0.00	12.05	3	686	0.44%
2019/04/23	3	12.00	0	0.00	12.05	3	686	0.44%
2019/04/16	2	12.25	0	0.00	12.00	2	717	0.28%
2019/04/12	2	12.40	5	12.00	11.90	-3	702	-0.43%
2019/04/11	3	12.32	0	0.00	12.30	3	689	0.44%
2019/04/10	8	13.23	0	0.00	13.00	8	655	1.22%
2019/04/09	5	13.66	15	14.01	14.05	-10	604	-1.66%
2019/04/08	2	11.80	0	0.00	12.80	2	526	0.38%
2019/04/03	0	0.00	11	11.60	11.65	-11	484	-2.27%
2019/04/02	2	10.90	0	0.00	11.15	2	466	0.43%
2019/04/01	3	11.10	3	10.90	10.90	0	473	0.00%
2019/03/26	5	11.05	0	0.00	10.85	5	479	1.04%
2019/03/25	0	0.00	3	11.12	11.05	-3	473	-0.63%
2019/03/22	4	11.45	0	0.00	11.35	4	465	0.86%
2019/03/21	0	0.00	2	11.40	11.40	-2	458	-0.44%
2019/03/20	3	11.73	0	0.00	11.50	3	448	0.67%
2019/03/19	2	11.75	0	0.00	11.55	2	435	0.46%
2019/03/12	0	0.00	5	11.22	11.25	-5	354	-1.41%
2019/03/11	5	11.05	3	11.70	11.65	2	327	0.61%
2019/02/13	4	11.60	0	0.00	11.60	4	276	1.45%
2019/01/04	3	10.10	0	0.00	10.20	3	198	1.51%
2018/12/22	0	0.00	1	11.60	11.50	-1	230	-0.43%
2018/12/21	0	0.00	2	11.45	11.65	-2	231	-0.86%
2018/12/20	0	0.00	2	10.90	10.60	-2	219	-0.91%
2018/12/19	5	10.60	0	0.00	10.70	5	222	2.25%
2018/10/09	5	12.50	0	0.00	12.20	5	356	1.40%
2018/10/05	0	0.00	2	13.00	12.75	-2	360	-0.55%
2018/10/03	2	14.55	0	0.00	13.80	2	360	0.55%
2018/10/02	0	0.00	2	15.00	14.45	-2	360	-0.55%
2018/10/01	2	14.10	0	0.00	14.95	2	351	0.57%
2018/09/27	2	12.50	0	0.00	12.40	2	350	0.57%
2018/09/20	3	13.80	0	0.00	13.55	3	387	0.77%
2018/09/17	0	0.00	2	14.60	14.40	-2	447	-0.45%
2018/09/14	2	14.55	0	0.00	14.70	2	471	0.42%
2018/08/13	0	0.00	0.4	16.70	16.80	-0.4	650	-0.06%
2018/07/27	0	0.00	1	19.90	19.90	-1	820	-0.12%
2018/07/26	1	20.00	0	0.00	19.90	1	824	0.12%
2018/07/23	0	0.00	10	18.80	18.80	-10	856	-1.17%
2018/07/19	10	20.40	0	0.00	19.70	10	882	1.13%
2018/07/17	0	0.00	1	20.10	19.85	-1	898	-0.11%
2018/07/16	1	19.55	0	0.00	19.25	1	907	0.11%
2018/06/22	0	0.00	5	18.25	18.25	-5	1,582	-0.32%
2018/05/24	0	0.00	3	22.45	22.50	-3	3,014	-0.10%
2018/05/18	0	0.00	2	22.65	22.65	-2	3,161	-0.06%
2018/05/17	0	0.00	1	23.05	22.60	-1	3,229	-0.03%
2018/05/15	6	23.30	12	23.00	23.15	-6	3,267	-0.18%
2018/05/10	6	25.50	0	0.00	25.30	6	3,322	0.18%
2018/04/30	0	0.00	9	23.30	23.50	-9	4,215	-0.21%
2018/04/27	0	0.00	5	23.30	23.75	-5	4,466	-0.11%
2018/04/23	10	24.20	5	23.70	23.45	5	5,023	0.10%
2018/04/20	10	23.50	10	22.80	22.85	0	5,049	0.00%
2018/04/18	0	0.00	1	22.80	23.50	-1	5,002	-0.02%
2018/04/16	0	0.00	3	22.57	22.70	-3	4,975	-0.06%
2018/04/13	10	24.80	1	24.50	22.60	9	4,971	0.18%
2018/04/12	1	23.90	0	0.00	23.75	1	4,929	0.02%
2018/04/11	0	0.00	2	23.98	23.55	-2	4,911	-0.04%
2018/04/10	1	25.65	1	25.70	25.65	0	4,865	0.00%
2018/04/09	14	30.64	4	30.16	28.45	10	4,793	0.21%
2018/04/03	81	31.60	72	30.88	31.60	9	4,689	0.19%
2018/04/02	2	29.25	2	29.25	29.25	0	4,389	0.00%
2018/03/21	0	0.00	9	22.00	22.20	-9	4,367	-0.21%
2018/03/09	1	28.65	0	0.00	28.65	1	4,247	0.02%
2018/03/07	9	38.60	0	0.00	35.30	9	4,309	0.21%
2018/03/06	0	0.00	2	36.20	36.80	-2	4,280	-0.05%
2018/03/05	2	35.20	0	0.00	36.15	2	4,235	0.05%
2018/03/02	0	0.00	26	30.60	32.90	-26	4,122	-0.63%
2018/03/01	6	29.53	0	0.00	29.95	6	4,050	0.15%
2018/02/27	164	28.57	145	28.86	30.85	19	3,992	0.48%	大買/大賣/
2018/02/26	8	29.40	26	29.26	29.95	-18	3,679	-0.49%
2018/02/23	10	27.25	5	27.25	27.25	5	3,293	0.15%
2018/02/22	5	24.65	0	0.00	24.80	5	3,299	0.15%
2018/02/21	0	0.00	0.3	22.55	22.55	-0.3	3,233	-0.01%
2018/01/31	9	23.50	0	0.00	23.50	9	3,066	0.29%
2018/01/30	4	23.74	0	0.00	23.00	4	3,045	0.13%
2018/01/26	2	24.85	10	25.19	24.65	-8	2,861	-0.28%
2018/01/25	23	24.02	2	24.50	24.30	21	2,600	0.81%
2018/01/24	4	26.65	18	26.08	26.15	-14	2,351	-0.60%
2018/01/23	8.3	25.62	20	26.71	24.90	-11.7	2,184	-0.54%
2018/01/22	14.7	25.43	4	24.80	25.70	10.7	1,955	0.55%
2018/01/19	2	23.10	7	23.24	23.40	-5	1,935	-0.26%
2018/01/18	13	23.54	11	24.00	23.45	2	1,952	0.10%
2018/01/17	7	23.19	12	23.28	23.45	-5	1,821	-0.27%
2018/01/16	3	21.35	3	20.78	21.35	0	1,537	0.00%
2018/01/10	1	19.35	0	0.00	19.05	1	1,583	0.06%
2018/01/05	1	19.75	0	0.00	19.70	1	1,640	0.06%