志聖 (2467)-統一-基隆券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
131.0
漲跌
▼3.0
漲幅
-2.24%
成交量
999張
產業
上市電子零組件類股
284人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	129.50	2	127.50	128.50	0	5,146	0.00%
2024/06/03	1	138.00	0	0.00	136.50	1	5,512	0.02%
2024/05/31	2	134.75	4	134.63	140.00	-2	5,666	-0.04%
2024/05/29	3	141.00	0	0.00	141.00	3	5,722	0.05%
2024/05/28	0	0.00	1	143.50	139.50	-1	5,740	-0.02%
2024/05/27	1	140.50	3	141.33	141.00	-2	5,778	-0.03%
2024/05/24	1	138.00	1	140.00	138.50	0	5,885	0.00%
2024/05/23	0	0.00	9	138.89	138.00	-9	6,018	-0.15%
2024/05/22	17	145.53	9.3	150.77	143.50	7.7	5,971	0.13%
2024/05/21	0.3	149.00	2	143.50	147.50	-1.7	5,820	-0.03%
2024/05/20	14	149.71	5	159.20	144.00	9	5,774	0.16%
2024/05/17	16	155.00	16.3	154.82	160.00	-0.3	5,585	0.00%
2024/05/16	17.3	137.30	7.1	140.57	145.50	10.2	5,281	0.19%
2024/05/15	0	0.00	1	131.00	132.50	-1	4,980	-0.02%
2024/05/13	1	121.00	0	0.00	121.50	1	5,051	0.02%
2024/05/07	2	132.75	2	130.50	128.00	0	5,386	0.00%
2024/05/03	1	133.50	4	133.63	129.50	-3	5,430	-0.06%
2024/05/02	3.1	130.97	0	0.00	131.00	3.1	5,558	0.06%
2024/04/30	3	131.50	3	134.00	134.00	0	5,617	0.00%
2024/04/29	0	0.00	4	134.88	134.00	-4	5,601	-0.07%
2024/04/24	0	0.00	1	124.50	126.00	-1	5,533	-0.02%
2024/04/22	1	119.00	0	0.00	118.00	1	5,505	0.02%
2024/04/19	4	128.88	3	128.00	126.50	1	5,493	0.02%
2024/04/18	3	136.50	4	140.13	135.50	-1	5,408	-0.02%
2024/04/17	0	0.00	1.1	134.47	134.50	-1.1	5,238	-0.02%
2024/04/15	0.1	130.00	0	0.00	129.50	0.1	5,183	0.00%
2024/04/12	1	132.00	0	0.00	133.50	1	5,222	0.02%
2024/04/11	0	0.00	1	132.50	132.50	-1	5,149	-0.02%
2024/04/10	1	131.00	0.1	134.50	131.50	0.9	5,145	0.02%
2024/04/09	7.1	137.24	0	0.00	133.50	7.1	5,203	0.14%
2024/04/08	0	0.00	1.2	136.75	138.00	-1.2	5,086	-0.02%
2024/04/03	0	0.00	20	124.50	125.50	-20	4,954	-0.40%
2024/04/02	40	135.75	20	138.00	130.50	20	4,882	0.41%
2024/03/29	0.1	124.50	0	0.00	123.00	0.1	4,547	0.00%
2024/03/28	0.1	126.25	0	0.00	127.50	0.1	4,530	0.00%
2024/03/27	0	0.00	1	125.50	130.50	-1	4,478	-0.02%
2024/03/21	0	0.00	1	130.50	128.00	-1	4,271	-0.02%
2024/03/20	1	123.50	5	132.40	123.50	-4	4,205	-0.10%
2024/03/19	3	126.00	0	0.00	128.00	3	4,138	0.07%
2024/03/14	1	109.00	2	111.75	109.50	-1	3,933	-0.03%
2024/03/13	1	119.50	0	0.00	114.50	1	3,908	0.03%
2024/03/11	0	0.00	2	122.00	122.00	-2	3,813	-0.05%
2024/03/08	1	129.50	0	0.00	124.50	1	3,794	0.03%
2024/03/07	1	144.00	2	140.75	134.50	-1	3,712	-0.03%
2024/03/06	2	137.75	2	137.50	141.50	0	3,536	0.00%
2024/03/05	0	0.00	1	128.50	129.00	-1	3,365	-0.03%
2024/02/29	3	126.00	0	0.00	126.00	3	3,184	0.09%
2024/02/27	1	126.00	0	0.00	125.00	1	3,137	0.03%
2024/02/23	0	0.00	0.2	136.00	136.00	-0.2	2,829	-0.01%
2024/02/22	0	0.00	0.3	124.00	124.00	-0.3	2,816	-0.01%
2024/02/19	2	115.00	0	0.00	114.00	2	2,535	0.08%
2024/02/15	0	0.00	0.3	96.00	99.30	-0.3	2,293	-0.01%
2024/02/05	0	0.00	2.1	90.09	90.30	-2.1	2,238	-0.09%
2024/02/02	1	86.80	0.3	86.80	86.80	0.8	2,161	0.03%
2024/01/30	1	87.20	1	84.70	83.90	0	1,977	0.00%
2024/01/29	1	81.30	0.5	82.50	83.00	0.5	1,746	0.03%
2024/01/25	2	76.40	3	77.60	76.40	-1	1,573	-0.06%
2024/01/24	1	76.80	0	0.00	80.00	1	1,415	0.07%
2024/01/23	0	0.00	1	71.60	72.80	-1	1,324	-0.08%
2024/01/22	1	71.60	0	0.00	71.20	1	1,298	0.08%
2024/01/18	0	0.00	2	66.60	66.30	-2	1,230	-0.16%
2024/01/15	2	72.80	1	72.70	71.70	1	1,152	0.09%
2024/01/08	4	72.83	5	70.54	69.50	-1	978	-0.10%
2024/01/05	2	66.80	0	0.00	67.50	2	903	0.22%
2024/01/02	0	0.00	1	68.20	68.20	-1	706	-0.14%
2023/12/15	0	0.00	0.3	64.20	62.80	-0.3	562	-0.05%
2023/12/11	0	65.00	0	0.00	65.10	0	477	0.00%
2023/12/04	0	0.00	2.1	64.93	64.00	-2.1	357	-0.59%
2023/12/01	0	0.00	9.3	57.18	61.00	-9.3	313	-2.97%
2023/11/28	0	0.00	1	54.50	54.90	-1	243	-0.41%
2023/11/27	0	0.00	1	54.60	54.40	-1	230	-0.43%
2023/11/21	0	0.00	2	52.10	51.50	-2	169	-1.18%
2023/11/13	0	0.00	1	49.20	50.00	-1	131	-0.76%
2023/11/10	5	46.24	0	0.00	49.75	5	114	4.37%
2023/09/07	0	0.00	0	45.80	46.00	0	234	0.00%
2023/08/07	0	48.00	0	0.00	47.60	0	466	0.00%
2023/08/02	0	0.00	5	47.44	47.60	-5	464	-1.08%
2023/08/01	0	0.00	1	49.50	49.20	-1	457	-0.22%
2023/07/17	0	0.00	2	46.68	46.60	-2	387	-0.52%
2023/07/05	1	48.95	0	0.00	48.70	1	371	0.27%
2023/07/04	2	48.55	0	0.00	48.80	2	370	0.54%
2023/06/30	0	0.00	1	47.80	48.25	-1	369	-0.27%
2023/06/29	0	0.00	1	47.85	47.90	-1	369	-0.27%
2023/06/28	0	0.00	1	47.75	47.85	-1	370	-0.27%
2023/06/21	1	49.15	0	0.00	49.60	1	366	0.27%
2023/06/19	6	48.49	0	0.00	48.35	6	359	1.67%
2023/06/09	1	51.50	0	0.00	51.90	1	323	0.31%
2023/06/07	0	0.00	0.4	51.00	50.00	-0.4	280	-0.14%
2023/03/20	0	49.20	0	0.00	49.10	0	124	0.00%
2023/03/16	0	48.05	0	0.00	48.05	0	123	0.00%
2023/03/08	0	49.55	0	0.00	49.45	0	113	0.00%
2023/03/07	1	49.00	1	49.00	49.00	0	111	0.01%
2023/03/01	0	0.00	0.5	47.35	47.60	-0.5	97	-0.51%
2023/01/31	0.2	46.20	0	0.00	44.45	0.2	76	0.26%
2022/11/01	0.3	45.00	0	0.00	44.10	0.3	184	0.16%
2022/10/20	0.4	41.20	0	0.00	41.35	0.4	189	0.20%
2022/04/27	0.1	43.50	0	0.00	43.50	0.1	227	0.03%
2021/12/30	0	0.00	2	52.90	52.10	-2	454	-0.44%
2021/12/27	2	51.00	0	0.00	50.70	2	426	0.47%
2021/12/22	0	0.00	3	49.70	49.80	-3	436	-0.69%
2021/11/15	3	47.60	0	0.00	48.25	3	367	0.82%
2021/09/22	0.4	46.10	0	0.00	46.00	0.4	1,084	0.03%
2021/07/29	2	60.45	2	59.40	60.40	0	1,252	0.00%
2021/07/27	2	60.00	0	0.00	59.90	2	1,270	0.16%
2021/07/15	0	0.00	1	58.80	58.80	-1	1,171	-0.09%
2021/07/13	0	0.00	2	61.10	59.70	-2	1,185	-0.17%
2021/07/12	2	59.70	0	0.00	59.10	2	1,175	0.17%
2021/07/05	0	0.00	1	57.90	57.90	-1	1,650	-0.06%
2021/06/25	0	0.00	1	55.00	54.20	-1	1,676	-0.06%
2021/06/24	1	54.90	0	0.00	54.80	1	1,675	0.06%
2021/06/23	1	55.90	10	55.40	56.00	-9	1,669	-0.54%
2021/05/25	0	0.00	1	54.10	54.40	-1	2,054	-0.05%
2021/05/17	0.4	45.60	0	0.00	45.90	0.4	2,507	0.02%
2021/05/13	10	51.40	0	0.00	51.50	10	2,485	0.40%
2021/05/12	0.2	46.95	0	0.00	49.00	0.2	2,469	0.01%
2021/05/10	0.5	53.40	0	0.00	53.60	0.5	2,446	0.02%
2021/05/07	0	0.00	1	53.90	54.30	-1	2,451	-0.04%
2021/05/04	0	0.00	1	53.10	53.70	-1	2,472	-0.04%
2021/04/26	2	59.15	0	0.00	59.80	2	2,550	0.08%
2021/04/22	0.1	56.79	1	56.30	55.10	-0.9	2,535	-0.04%
2021/04/21	0.2	57.00	0	0.00	56.90	0.2	2,560	0.01%
2021/04/19	0	0.00	2	57.10	57.40	-2	2,629	-0.08%
2021/04/16	0	0.00	0	59.30	58.60	0	2,642	0.00%
2021/04/15	5	59.42	2	59.45	60.30	3	2,796	0.11%
2021/04/13	2	59.70	0	0.00	57.80	2	3,091	0.06%
2021/04/12	1	58.95	5	56.56	56.80	-4	2,969	-0.13%
2021/04/08	3	54.30	0.9	53.20	53.40	2.1	2,745	0.08%
2021/04/06	0	0.00	4	49.00	50.10	-4	2,667	-0.15%
2021/03/30	0.7	49.30	0	0.00	49.30	0.7	2,630	0.03%
2021/03/19	0	0.00	1	49.50	49.40	-1	2,718	-0.04%
2021/03/17	0	0.00	10	48.75	48.55	-10	2,884	-0.35%
2021/03/09	0	0.00	2	45.65	46.00	-2	2,820	-0.07%
2021/03/05	0	0.00	1	46.20	45.30	-1	2,840	-0.04%
2021/03/04	0	0.00	2	45.10	44.95	-2	2,862	-0.07%
2021/02/25	1	45.60	0	0.00	45.20	1	2,869	0.03%
2021/02/24	4	46.74	1	52.40	45.60	3	2,853	0.11%
2021/02/23	6	47.77	2	48.40	48.40	4	2,676	0.15%
2021/02/22	0	0.00	1	44.15	44.00	-1	2,559	-0.04%
2021/02/17	2	42.30	0	0.00	42.50	2	2,606	0.08%
2021/02/02	0	0.00	1	41.30	41.60	-1	2,717	-0.04%
2021/01/21	1	42.00	0	0.00	41.65	1	2,834	0.04%
2021/01/15	1	41.80	0	0.00	41.05	1	2,808	0.04%
2021/01/14	1	42.30	0	0.00	42.15	1	2,779	0.04%
2021/01/13	1	41.45	0	0.00	41.55	1	2,785	0.04%
2021/01/11	0	0.00	3	42.93	43.40	-3	2,731	-0.11%
2021/01/08	1	43.25	60	44.49	42.70	-59	2,800	-2.11%
2021/01/07	62	44.82	0	0.00	44.85	62	2,652	2.34%
2021/01/06	0	0.00	2	37.95	40.80	-2	2,369	-0.08%
2020/12/25	1	36.55	0	0.00	36.50	1	2,151	0.05%
2020/12/22	1	36.90	0	0.00	35.85	1	2,148	0.05%
2020/12/15	10	36.50	0	0.00	36.45	10	2,082	0.48%
2020/12/14	7	37.65	36	37.65	37.65	-29	2,052	-1.41%
2020/12/11	0	0.00	1	35.90	36.65	-1	1,989	-0.05%
2020/11/25	0	0.00	1	34.80	33.90	-1	1,599	-0.06%
2020/11/17	6	34.10	6	35.90	34.10	0	1,466	0.00%
2020/11/13	0	0.00	1	33.80	34.20	-1	1,326	-0.08%
2020/11/10	0	0.00	13	33.35	33.00	-13	1,225	-1.06%
2020/11/05	1	31.60	0	0.00	31.75	1	1,132	0.09%
2020/10/21	1	31.25	0	0.00	30.90	1	797	0.13%
2020/09/23	7	28.60	7	28.65	28.00	0	788	0.00%
2020/08/19	0	0.00	2	27.70	27.65	-2	1,824	-0.11%
2020/07/21	0	0.00	1	29.60	29.50	-1	2,150	-0.05%
2020/07/20	0	0.00	5	29.55	29.95	-5	2,123	-0.24%
2020/07/16	5	29.00	0	0.00	28.75	5	2,031	0.25%
2020/06/19	10	28.15	0	0.00	28.05	10	1,770	0.56%
2020/06/17	10	28.82	0	0.00	28.80	10	1,753	0.57%
2020/06/08	1	29.80	4	29.70	29.70	-3	1,631	-0.18%
2020/06/04	0	0.00	1	32.60	32.70	-1	1,493	-0.07%
2020/06/02	0	0.00	4	33.15	32.80	-4	1,449	-0.28%
2020/06/01	4	33.30	0	0.00	33.15	4	1,411	0.28%
2020/05/29	50	33.00	50	33.21	32.85	0	1,333	0.00%
2020/05/28	0	0.00	2	30.95	31.20	-2	1,186	-0.17%
2020/05/25	2	30.50	0	0.00	30.40	2	1,102	0.18%
2020/05/22	0	0.00	13	30.30	30.45	-13	1,057	-1.23%
2020/05/21	0	0.00	10	28.50	29.25	-10	904	-1.11%
2020/05/15	8	28.00	0	0.00	28.15	8	853	0.94%
2020/04/28	9	27.20	0	0.00	27.45	9	679	1.33%
2020/04/07	0	0.00	3	25.50	25.50	-3	568	-0.53%
2020/04/06	0	0.00	1	25.15	25.35	-1	560	-0.18%
2020/04/01	0	0.00	2	25.15	25.35	-2	557	-0.36%
2020/03/25	0	0.00	2	25.20	25.25	-2	537	-0.37%
2020/03/23	12	24.47	0	0.00	24.10	12	521	2.30%
2020/03/12	0	0.00	5	26.15	25.75	-5	447	-1.12%
2020/03/11	5	27.00	0	0.00	26.70	5	425	1.18%
2020/03/10	4	26.80	0	0.00	26.95	4	415	0.96%
2020/03/09	2	27.25	0	0.00	26.80	2	396	0.50%
2020/03/06	2	26.85	0	0.00	27.15	2	372	0.54%
2020/02/05	5	23.20	0	0.00	23.35	5	265	1.88%
2020/01/06	0	0.00	2	26.10	26.05	-2	249	-0.80%
2019/12/12	0	0.00	10	26.80	26.80	-10	276	-3.62%
2019/10/23	0	0.00	1	26.30	26.20	-1	397	-0.25%
2019/09/26	10	26.95	0	0.00	26.95	10	549	1.82%
2019/09/04	0	0.00	10	28.50	28.50	-10	723	-1.38%
2019/07/19	10	28.55	0	0.00	28.60	10	1,493	0.67%
2019/07/09	0	0.00	2	30.43	30.25	-2	2,063	-0.10%
2019/07/08	2	33.65	0	0.00	33.65	2	2,055	0.10%
2019/07/02	1	33.50	1	33.80	33.85	0	2,277	0.00%
2019/06/20	3	32.70	0	0.00	32.60	3	2,388	0.13%
2019/06/03	11	32.23	11	32.24	32.15	0	2,509	0.00%
2019/05/22	5	31.80	0	0.00	31.75	5	2,408	0.21%
2019/05/20	0	0.00	2	31.65	31.65	-2	2,383	-0.08%
2019/05/17	2	32.05	4	31.58	31.65	-2	2,368	-0.08%
2019/05/16	1	33.35	0	0.00	32.35	1	2,348	0.04%
2019/05/14	1	32.75	0	0.00	32.95	1	2,327	0.04%
2019/05/10	40	33.68	160	35.03	33.40	-120	2,286	-5.25%	大賣/鉅額交易
2019/05/09	171	34.98	52	34.71	35.35	119	2,163	5.50%	大買/鉅額交易
2019/05/08	0	0.00	3	33.40	33.40	-3	1,968	-0.15%
2019/05/07	5	33.00	5	33.00	33.00	0	1,949	0.00%
2019/05/03	0	0.00	1	34.70	34.30	-1	1,876	-0.05%
2019/04/29	9	34.81	1	34.25	33.90	8	1,835	0.44%
2019/04/25	1	33.85	0	0.00	34.40	1	1,779	0.06%
2019/04/24	10	35.25	0	0.00	34.20	10	1,761	0.57%
2019/04/19	1	34.25	0	0.00	34.30	1	1,568	0.06%
2019/04/18	0	0.00	2	34.25	34.30	-2	1,496	-0.13%
2019/04/17	2	33.85	10	34.20	34.20	-8	1,366	-0.59%
2019/04/15	1	32.25	1	33.10	33.00	0	1,195	0.00%
2019/04/11	10	31.90	0	0.00	31.90	10	1,101	0.91%
2019/04/10	0	0.00	8	32.15	32.20	-8	1,065	-0.75%
2019/04/08	0	0.00	2	34.15	33.95	-2	970	-0.21%
2019/04/03	1	31.35	2	31.70	32.00	-1	816	-0.12%
2019/03/26	0	0.00	1	30.25	29.90	-1	673	-0.15%
2019/03/25	4	29.85	0	0.00	29.85	4	651	0.61%
2019/03/19	3	29.45	0	0.00	29.40	3	557	0.54%
2019/03/18	5	29.80	0	0.00	29.75	5	545	0.92%
2019/03/15	1	29.20	0	0.00	28.85	1	492	0.20%
2019/01/17	20	28.30	20	28.10	27.65	0	319	0.00%
2019/01/11	0.2	26.20	0	0.00	26.20	0.2	268	0.06%
2018/12/14	0	0.00	1	26.00	26.30	-1	312	-0.32%
2018/12/03	1	26.35	0	0.00	26.40	1	338	0.30%
2018/10/11	1	24.20	1	24.60	24.15	0	544	0.00%
2018/09/21	0	0.00	0.1	25.80	25.80	-0.1	553	-0.01%
2018/08/03	0	0.00	1	27.90	28.00	-1	1,536	-0.07%
2018/08/02	0	0.00	1	27.75	27.80	-1	1,532	-0.07%
2018/07/24	2	28.10	0	0.00	27.45	2	1,476	0.14%
2018/06/25	0	0.00	1	26.60	26.45	-1	1,502	-0.07%
2018/06/15	0	0.00	2	27.15	27.10	-2	1,475	-0.14%
2018/06/13	0	0.00	1	28.40	28.35	-1	1,379	-0.07%
2018/06/11	2	28.85	0	0.00	28.70	2	1,317	0.15%
2018/06/07	0	0.00	3	30.88	30.85	-3	1,220	-0.25%
2018/06/05	0	0.00	3	30.90	30.95	-3	1,167	-0.26%
2018/06/04	3	31.32	5	31.16	31.45	-2	1,095	-0.18%
2018/06/01	14	29.44	14	29.50	29.40	0	915	0.00%
2018/05/31	10	29.44	0	0.00	29.20	10	787	1.27%
2018/04/10	0	0.00	1	28.00	27.95	-1	1,243	-0.08%
2018/01/18	0	0.00	3	28.55	28.80	-3	1,777	-0.17%
2018/01/17	3	29.85	15	28.81	28.60	-12	1,746	-0.69%
2018/01/16	0	0.00	1	28.45	30.00	-1	1,531	-0.07%
2018/01/12	2	28.15	2	28.50	28.40	0	1,477	0.00%
2018/01/10	13	27.75	0	0.00	27.75	13	1,475	0.88%