資通 (2471)-統一-基隆券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2471)

可現股當沖

資通 (2471)籌碼相關－統一-基隆券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	2	59.55	0	0.00	59.50	2	3,249	0.06%
2025/03/27	2	61.90	2	61.80	61.60	0	3,213	0.00%
2025/03/26	7	62.23	9	63.09	62.30	-2	3,225	-0.06%
2025/03/25	11	62.88	12	62.25	62.90	-1	3,047	-0.03%
2025/03/24	5	62.50	2	61.85	61.50	3	2,928	0.10%
2025/03/21	24	61.93	24	62.46	60.60	0	2,803	0.00%
2025/03/12	1	55.50	0	0.00	55.80	1	3,734	0.03%
2025/03/04	1	57.10	1	57.50	57.20	0	3,677	0.00%
2025/02/17	0	60.60	0	0.00	60.50	0	3,400	0.00%
2025/02/11	0	0.00	4	61.83	61.90	-4	3,008	-0.13%
2025/02/10	2	62.70	4	62.05	62.00	-2	2,853	-0.07%
2025/02/07	2	62.40	1	62.00	63.40	1	2,531	0.04%
2025/02/06	1	57.70	0	0.00	57.70	1	2,342	0.04%
2025/02/05	4	59.58	10	58.97	59.20	-6	2,284	-0.26%
2025/02/04	7	56.26	0	0.00	57.90	7	1,935	0.36%
2025/02/03	3	54.50	0	0.00	52.70	3	1,817	0.17%
2025/01/21	1	49.90	1	49.85	49.85	0	1,767	0.00%
2025/01/16	0	0.00	1	50.70	50.50	-1	1,763	-0.06%
2025/01/15	2	50.15	1	50.70	49.65	1	1,760	0.06%
2025/01/14	1	51.00	1	51.00	51.00	0	1,756	0.00%
2025/01/10	0	0.00	1	52.90	53.10	-1	1,746	-0.06%
2025/01/09	1	53.50	0	0.00	52.10	1	1,742	0.06%
2025/01/08	0	0.00	1	54.90	54.50	-1	1,734	-0.06%
2025/01/03	2	54.05	1	54.80	53.10	1	1,703	0.06%
2025/01/02	3	55.20	3	55.33	54.50	0	1,691	0.00%
2024/12/16	0	0.00	6	55.35	53.20	-6	1,442	-0.42%
2024/12/13	7	58.27	2	57.70	57.50	5	1,391	0.36%
2024/12/12	17	58.89	17	57.16	60.00	0	1,261	0.00%
2024/12/11	3	57.43	1	56.30	58.80	2	582	0.34%
2024/12/10	0	0.00	5	54.20	53.50	-5	473	-1.06%
2024/12/09	5	59.78	5	55.34	57.10	0	412	0.00%
2024/12/06	5	56.18	0	0.00	57.40	5	183	2.72%
2024/09/18	0	0.00	1	49.70	49.00	-1	297	-0.34%
2024/04/15	0	58.30	0	0.00	58.20	0	896	0.00%