瑞軒 (2489)-統一-基隆券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	17.80	0	0.00	18.00	2	3,674	0.05%
2025/01/10	2	18.00	0	0.00	18.05	2	5,283	0.04%
2025/01/07	3	18.78	2	19.30	18.75	1	5,284	0.02%
2024/12/27	0	0.00	8	19.00	19.10	-8	5,666	-0.14%
2024/12/26	0.2	19.10	0	0.00	19.20	0.2	5,767	0.00%
2024/12/23	1	19.20	0	0.00	19.15	1	5,982	0.02%
2024/12/20	2	18.95	1	19.10	19.15	1	6,090	0.02%
2024/12/19	1	18.40	0	0.00	18.65	1	6,082	0.02%
2024/12/17	0.1	18.80	1	18.95	18.90	-0.9	6,429	-0.01%
2024/12/06	0	0.00	1	19.90	19.75	-1	7,069	-0.01%
2024/12/02	1	19.50	1	19.80	19.50	0	7,495	0.00%
2024/11/26	0	0.00	3	20.45	20.55	-3	8,929	-0.03%
2024/11/22	1	19.95	0	0.00	20.00	1	10,347	0.01%
2024/11/20	3.1	19.70	0	0.00	19.40	3.1	10,835	0.03%
2024/11/19	3	19.80	0	0.00	19.85	3	11,233	0.03%
2024/11/18	1.3	19.94	1.8	19.83	19.80	-0.5	12,155	0.00%
2024/11/15	2	20.15	0	0.00	20.05	2	12,922	0.02%
2024/11/14	1	20.10	0	0.00	19.85	1	13,066	0.01%
2024/11/13	5	20.05	0	0.00	19.90	5	13,447	0.04%
2024/11/11	5	20.25	0	0.00	20.35	5	13,785	0.04%
2024/11/08	4	21.36	0	0.00	20.80	4	14,070	0.03%
2024/11/07	3	21.82	0	0.00	21.85	3	14,102	0.02%
2024/11/06	0	0.00	2	21.95	21.95	-2	14,367	-0.01%
2024/10/29	2	21.30	0	0.00	21.35	2	16,197	0.01%
2024/10/25	1	21.95	0	0.00	22.05	1	18,428	0.01%
2024/10/24	3	23.15	4	23.81	22.50	-1	19,975	-0.01%
2024/10/23	0	0.00	28.6	23.18	23.50	-28.6	23,699	-0.12%
2024/10/22	0.6	21.40	0	0.00	21.40	0.6	24,679	0.00%
2024/10/18	0.2	21.40	0	0.00	21.40	0.2	26,739	0.00%
2024/10/11	0	0.00	8	21.60	21.60	-8	28,020	-0.03%
2024/10/09	0	0.00	1	21.50	21.50	-1	28,066	0.00%
2024/10/08	0.2	21.35	0	0.00	21.35	0.2	28,070	0.00%
2024/10/04	3	20.73	0	0.00	20.70	3	28,887	0.01%
2024/10/01	0.2	21.70	4.6	21.70	21.70	-4.3	28,937	-0.02%
2024/09/30	2.7	21.74	2	22.00	22.00	0.7	28,996	0.00%
2024/09/16	5	20.70	1	20.70	20.55	4	30,216	0.01%
2024/09/13	1	20.40	1	20.40	20.40	0	30,228	0.00%
2024/09/12	1	20.75	2	20.65	20.40	-1	30,317	0.00%
2024/09/10	2	20.63	1	20.55	20.45	1	30,474	0.00%
2024/09/09	4	20.00	0	0.00	20.20	4	30,413	0.01%
2024/09/04	0	0.00	2	21.60	21.55	-2	30,599	-0.01%
2024/09/03	2	22.70	0	0.00	22.40	2	30,858	0.01%
2024/09/02	1	22.35	2	22.30	22.30	-1	31,039	0.00%
2024/08/30	3	23.05	0	0.00	22.70	3	31,307	0.01%
2024/08/29	7	23.01	0	0.00	22.95	7	31,481	0.02%
2024/08/28	9	22.66	0	0.00	22.70	9	31,763	0.03%
2024/08/27	7	22.83	0	0.00	22.90	7	32,275	0.02%
2024/08/26	9	23.15	0	0.00	22.80	9	33,491	0.03%
2024/08/23	1	22.55	0	0.00	22.70	1	36,001	0.00%
2024/08/22	5	22.91	2	22.85	22.75	3	36,378	0.01%
2024/08/21	5.2	23.40	12	23.35	23.20	-6.8	37,715	-0.02%
2024/08/20	4.2	23.65	13	23.70	23.60	-8.8	38,387	-0.02%
2024/08/19	3	23.65	15	23.64	23.80	-12	38,172	-0.03%
2024/08/16	18	23.19	16	23.09	22.95	2	37,910	0.01%
2024/08/15	2	22.45	32	22.66	23.10	-30	37,838	-0.08%
2024/08/14	5	22.00	10	22.05	21.90	-5	37,529	-0.01%
2024/08/13	1	22.25	1	22.25	22.25	0	38,526	0.00%
2024/08/12	5	21.94	2	22.58	22.15	3	39,118	0.01%
2024/08/09	10	21.70	13	22.28	21.65	-3	38,812	-0.01%
2024/08/08	1	21.50	11	20.95	21.55	-10	37,956	-0.03%
2024/08/06	38	18.33	7	17.68	18.30	31	37,317	0.08%
2024/08/05	3	20.07	0	0.00	19.35	3	37,213	0.01%
2024/08/02	4	21.53	0	0.00	21.45	4	36,971	0.01%
2024/08/01	6	22.13	15	21.96	22.00	-9	36,811	-0.02%
2024/07/31	13	21.44	5	21.85	21.30	8	36,396	0.02%
2024/07/30	8	21.91	14	22.04	22.10	-6	36,164	-0.02%
2024/07/29	19	21.48	11	21.35	21.35	8	35,815	0.02%
2024/07/26	3	21.23	3	21.40	21.20	0	35,622	0.00%
2024/07/23	10	22.32	6	22.61	22.20	4	35,468	0.01%
2024/07/22	2	23.50	8	22.91	22.40	-6	35,004	-0.02%
2024/07/19	14	23.69	0	0.00	23.50	14	34,498	0.04%
2024/07/18	11	24.77	12	24.63	24.55	-1	34,048	0.00%
2024/07/17	37	25.61	25	26.08	25.80	12	33,423	0.04%
2024/07/16	10	25.71	15	25.42	25.25	-5	31,874	-0.02%
2024/07/15	46	25.93	49.9	26.02	26.00	-3.9	30,142	-0.01%
2024/07/12	10	24.10	48	24.23	24.50	-38	25,557	-0.15%
2024/07/11	32	22.71	116	22.90	22.30	-84	24,242	-0.35%	大賣/
2024/07/10	19	22.20	6	22.11	22.20	13	23,092	0.06%
2024/07/09	0	0.00	8	21.34	21.10	-8	22,181	-0.04%
2024/07/08	3	21.40	2	20.80	20.60	1	21,808	0.00%
2024/07/05	10	21.21	15	20.98	20.90	-5	21,643	-0.02%
2024/07/03	0	0.00	3	20.55	20.30	-3	21,124	-0.01%
2024/07/02	4	20.55	11	20.59	20.60	-7	20,984	-0.03%
2024/07/01	0	0.00	13	20.35	20.40	-13	20,874	-0.06%
2024/06/27	24	20.24	14	20.75	20.40	10	20,437	0.05%
2024/06/24	8	20.13	0	0.00	20.00	8	19,607	0.04%
2024/06/21	1	20.85	14.9	20.86	20.50	-13.9	19,243	-0.07%
2024/06/18	1	19.40	0	0.00	19.55	1	18,050	0.01%
2024/06/13	12	19.33	2	19.40	19.25	10	17,612	0.06%
2024/06/12	1	19.05	7	19.11	19.25	-6	17,498	-0.03%
2024/06/11	20	19.45	0	0.00	19.35	20	17,367	0.12%
2024/06/07	25	19.76	0	0.00	19.45	25	17,100	0.15%
2024/06/06	4	19.25	3	19.40	19.20	1	16,714	0.01%
2024/06/05	1	19.70	2	19.90	19.70	-1	16,442	-0.01%
2024/06/04	4	20.40	8.4	20.45	20.50	-4.4	16,164	-0.03%
2024/06/03	9	20.53	3	20.78	20.75	6	15,939	0.04%
2024/05/31	12	20.94	4	21.23	20.75	8	15,571	0.05%
2024/05/30	45	21.86	19.4	22.57	21.30	25.6	14,976	0.17%
2024/05/29	41	23.48	9.2	23.60	23.55	31.8	13,780	0.23%
2024/05/28	2	21.50	30.8	22.25	22.40	-28.8	11,195	-0.26%
2024/05/27	17	19.61	29	19.80	20.40	-12	10,736	-0.11%
2024/05/24	3	19.15	15.9	19.06	19.35	-12.9	9,317	-0.14%
2024/05/23	0	0.00	3.5	17.60	17.60	-3.5	8,620	-0.04%
2024/05/22	7	18.19	4	18.30	17.95	3	8,702	0.03%
2024/05/21	25	18.85	4	18.71	18.90	21	9,017	0.23%
2024/05/20	7	18.08	3	18.20	18.10	4	9,270	0.04%
2024/05/17	35	17.76	19	17.79	18.05	16	9,156	0.17%
2024/05/16	9	16.94	33.9	17.27	17.45	-24.9	8,370	-0.30%
2024/05/15	0	0.00	5.8	16.13	15.90	-5.8	7,658	-0.08%
2024/05/13	1	16.15	0	0.00	16.05	1	7,495	0.01%
2024/05/09	0	0.00	18	15.52	15.60	-18	7,142	-0.25%
2024/05/08	13	14.92	5	14.98	15.00	8	6,812	0.12%
2024/05/07	5.1	15.05	2	15.23	15.05	3.1	6,798	0.04%
2024/05/06	3	15.12	0	0.00	15.05	3	6,786	0.04%
2024/05/03	3	15.12	1	15.30	15.10	2	6,795	0.03%
2024/05/02	2	15.10	0	0.00	15.10	2	6,784	0.03%
2024/04/29	9	15.45	0	0.00	15.45	9	6,802	0.13%
2024/04/26	0	0.00	0.9	15.00	15.20	-0.9	6,700	-0.01%
2024/04/23	2	15.30	18	14.41	15.05	-16	6,586	-0.24%
2024/04/22	5	14.09	6	14.22	14.05	-1	6,363	-0.02%
2024/04/19	7	14.03	2	14.00	13.90	5	6,369	0.08%
2024/04/18	2	14.28	0	0.00	14.25	2	6,403	0.03%
2024/04/17	2	14.38	0	0.00	14.40	2	6,438	0.03%
2024/04/16	1	14.30	1	14.20	14.20	0	6,531	0.00%
2024/04/12	0	0.00	8	14.95	14.95	-8	6,736	-0.12%
2024/04/11	8	15.13	0	0.00	14.85	8	6,922	0.12%
2024/04/10	3	14.95	0	0.00	14.80	3	6,825	0.04%
2024/04/08	0	0.00	5	14.62	14.80	-5	6,688	-0.07%
2024/04/03	5	14.41	0	0.00	14.50	5	6,597	0.08%
2024/04/01	0	0.00	2	14.28	14.40	-2	6,575	-0.03%
2024/03/29	3	14.10	21	14.06	14.15	-18	6,565	-0.27%
2024/03/25	0	0.00	1	13.95	14.30	-1	6,472	-0.02%
2024/03/22	2	13.80	2	13.88	13.90	0	6,416	0.00%
2024/03/21	0	0.00	8	13.76	13.80	-8	6,409	-0.12%
2024/03/20	23	13.57	0	0.00	13.50	23	6,400	0.36%
2024/03/19	5	13.85	0	0.00	13.75	5	6,353	0.08%
2024/03/18	2	13.88	4	13.95	13.90	-2	6,327	-0.03%
2024/03/08	0	0.00	1	14.00	14.05	-1	6,566	-0.02%
2024/03/05	11	14.63	0	0.00	14.70	11	6,605	0.17%
2024/03/04	1	15.00	1	14.90	14.90	0	6,530	0.00%
2024/02/29	0	0.00	17	15.20	15.15	-17	6,322	-0.27%
2024/02/27	0	0.00	5.9	15.50	15.35	-5.9	6,232	-0.10%
2024/02/26	0	0.00	2	15.50	15.60	-2	6,128	-0.03%
2024/02/23	13	15.76	0	0.00	15.75	13	5,978	0.22%
2024/02/22	7	16.17	0	0.00	16.45	7	5,691	0.12%
2024/02/21	12	16.30	25.9	16.65	16.75	-13.9	4,832	-0.29%
2024/02/20	5	15.45	17	15.53	15.25	-12	4,040	-0.30%
2024/02/19	28	15.05	23	15.43	15.50	5	3,528	0.14%
2024/02/16	17	14.18	10	14.15	14.10	7	3,021	0.23%
2024/02/15	0	0.00	0.5	13.45	13.55	-0.5	2,878	-0.02%
2024/02/05	0	0.00	9	12.90	12.95	-9	2,820	-0.32%