• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.20
  • 漲幅
    -1.18%
  • 成交量
    152張
  • 產業
    上市 營建類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全坤建 (2509)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0010.916.8016.75-10.9269-4.03%
2024/12/1200.00617.0016.95-6270-2.22%
2024/12/100.417.2000.0017.050.42810.13%
2024/11/14217.30216.8016.8004090.00%
2024/10/29118.4500.0018.4016650.15%
2024/10/2200.00118.6518.75-1806-0.12%
2024/10/2100.00118.8018.85-1846-0.12%
2024/10/1800.00119.0019.00-1955-0.10%
2024/09/24119.8000.0019.9011,2850.08%
2024/09/23219.10219.3019.3501,2760.00%
2024/09/13022.2500.0022.3001,2440.00%
2024/09/12121.5000.0021.5011,2480.08%
2024/09/110.121.7000.0021.450.11,2450.01%
2024/09/101.122.0900.0021.951.11,2570.09%
2024/09/090.122.7500.0022.550.11,2630.01%
2024/09/060.222.9300.0023.150.21,2680.02%
2024/09/050.123.0500.0023.050.11,2770.01%
2024/09/0400.00222.9523.10-21,293-0.15%
2024/08/27123.3000.0023.4011,3680.07%
2024/08/26223.68123.3523.3511,3680.07%
2024/08/2300.00124.2023.95-11,377-0.07%
2024/08/21225.20324.8025.00-11,367-0.07%
2024/08/20225.55126.0025.3011,3620.07%
2024/08/1600.00626.8826.35-61,363-0.44%
2024/08/1500.00226.3026.30-21,344-0.15%
2024/08/1400.00124.6524.80-11,317-0.08%
2024/08/05122.85123.0522.8501,3570.00%
2024/08/02226.0000.0025.3521,3740.15%
2024/08/01126.00126.3026.8501,4060.00%
2024/07/31325.92326.2226.1501,4240.00%
2024/07/30325.63325.9526.0001,4510.00%
2024/07/29526.20526.2325.8001,5030.00%
2024/07/26225.60225.8325.8001,5190.00%
2024/07/23125.80126.5026.3001,5840.00%
2024/07/22324.85225.2825.8011,6310.06%
2024/07/1900.00125.7525.35-11,683-0.06%
2024/07/181027.651226.9327.30-21,763-0.11%
2024/07/1600.00225.0024.80-21,738-0.12%
2024/07/15324.55124.6524.4021,7430.11%
2024/07/12224.73125.2524.3511,7620.06%
2024/07/1000.00123.4024.15-11,767-0.06%
2024/07/09223.13223.1822.9501,7860.00%
2024/07/08123.00123.4522.9501,8490.00%
2024/07/0500.00123.3523.20-11,947-0.05%
2024/07/04323.10123.4023.0522,0550.10%
2024/06/211023.6000.0023.55102,1810.46%
2024/06/18123.95124.1524.0002,1690.00%
2024/06/1700.00124.6023.95-12,166-0.05%
2024/06/14124.3000.0024.2012,1510.05%
2024/06/11324.78224.3024.3012,1250.05%
2024/05/24222.5800.0022.9021,9920.10%
2024/05/15123.3000.0023.2011,8930.05%
2024/05/09123.4000.0023.3011,8080.06%
2024/05/0600.001027.0026.55-101,647-0.61%
2024/05/021026.7000.0026.10101,5570.64%
2024/04/26224.93124.8024.8011,3460.07%
2024/04/24123.45123.6523.5501,1500.00%
2024/04/1000.00221.5021.50-2476-0.42%
2024/04/09320.5000.0019.6033680.81%
2024/04/08120.20119.9519.6503140.00%
2024/02/2600.00817.9217.95-8170-4.70%
2024/01/3100.00117.5017.45-1169-0.59%
2024/01/08118.3500.0018.2011510.66%
2024/01/05818.3500.0018.1081415.67%
2023/11/2000.00716.6516.65-769-10.09%
2023/11/16716.3500.0016.4576211.27%
2023/04/0700.00215.1015.10-245-4.43%
2023/03/2400.00215.0015.05-243-4.58%
2022/11/0700.00114.3014.30-146-2.16%
2022/05/31115.7000.0015.5511990.50%
2022/03/1500.00216.8016.90-2154-1.29%
2022/03/11117.8000.0017.8011330.75%
2022/03/0200.00217.9518.00-2124-1.60%
2021/12/0100.00118.4518.35-1179-0.56%
2021/11/10118.3000.0018.3511800.55%
2021/10/2200.00218.1518.20-2331-0.60%
2021/10/1900.00118.2518.25-1397-0.25%
2021/10/15318.1500.0018.1534250.71%
2021/10/0800.00118.3518.25-1489-0.20%
2021/10/07118.1500.0018.3014950.20%
2021/10/0100.00318.2518.20-3526-0.57%
2021/09/2800.00218.3818.40-2546-0.37%
2021/09/2700.00218.3818.35-2550-0.36%
2021/09/24418.1900.0018.2045570.72%
2021/09/1300.00118.4518.45-1585-0.17%
2021/09/10118.2000.0018.2015950.17%
2021/09/0100.00118.4518.80-1632-0.16%
2021/08/3100.00518.3418.45-5632-0.79%
2021/08/3000.00218.3018.30-2642-0.31%
2021/08/27418.16118.2018.2036460.46%
2021/08/25518.1200.0018.1056560.76%
2021/08/1100.00218.8518.70-2689-0.29%
2021/07/27220.75220.8020.8509030.00%
2021/07/1400.00220.0019.85-22,014-0.10%
2021/07/0800.001220.1420.30-122,147-0.56%
2021/07/071119.90719.9719.9042,1590.19%
2021/07/0600.00319.9219.85-32,182-0.14%
2021/07/0500.001419.8619.85-142,215-0.63%
2021/07/021319.6500.0019.65132,2430.58%
2021/07/01719.68519.8519.6022,2780.09%
2021/06/301019.6800.0019.75102,3710.42%
2021/06/1100.001319.6219.75-132,646-0.49%
2021/06/1000.00119.3019.25-12,650-0.04%
2021/06/09119.1500.0019.2012,6770.04%
2021/06/08119.2500.0019.2512,6950.04%
2021/06/07419.2800.0019.2542,7160.15%
2021/06/04119.50119.6019.5002,7390.00%
2021/06/02119.45319.6219.45-22,897-0.07%
2021/06/011019.51119.5519.5592,9320.31%
2021/05/2800.00119.4519.55-12,928-0.03%
2021/05/27119.20619.3319.30-52,921-0.17%
2021/05/26419.1400.0019.2042,9130.14%
2021/05/25319.17119.3519.2022,9080.07%
2021/05/24219.13119.3019.1512,9050.03%
2021/05/2100.00619.0919.10-62,900-0.21%
2021/05/20918.77319.0518.7062,8920.21%
2021/05/14218.7500.0018.7522,8330.07%
2021/05/11120.2000.0019.9012,7280.04%
2021/05/03121.3000.0021.1012,5390.04%
2021/04/29222.3500.0022.1022,4570.08%
2021/04/28224.5500.0023.6522,3260.09%
2021/04/2700.00125.5025.00-12,179-0.05%
2021/04/22624.76325.5023.9531,9220.16%
2021/04/21824.04324.5024.6051,7290.29%
2021/04/2000.00322.2022.45-31,522-0.20%
2021/03/16320.0000.0020.0035630.53%
2021/03/0500.00117.3518.85-1293-0.34%
2021/03/04117.1500.0017.1512700.37%
2021/02/2400.00117.4017.45-1253-0.39%
2021/02/23117.20417.1617.30-3251-1.19%
2021/02/22216.95317.1317.25-1249-0.40%
2021/02/19516.9500.0017.0052492.00%
2021/01/1100.00117.9518.25-1196-0.51%
2020/12/2500.000.418.5018.55-0.4126-0.30%
2020/12/23118.5500.0018.5011240.80%
2020/12/18119.0500.0018.7011180.84%
2020/12/0900.000.118.9019.05-0.1119-0.08%
2020/12/04119.6500.0019.6011100.90%
2020/10/2900.000.119.1519.15-0.169-0.16%
2020/08/2700.000.319.6019.70-0.361-0.49%
2020/08/25221.23121.1521.251571.75%
2020/08/200.421.2000.0021.000.4530.66%
2020/07/2800.00121.9521.75-150-2.00%
2020/07/17121.9000.0021.801501.97%
2019/12/2300.000.223.2523.25-0.272-0.22%
2019/10/0800.000.624.8024.90-0.6156-0.36%
2019/08/230.129.2000.0029.200.11660.06%
2019/08/14129.2500.0029.2512100.47%
2019/05/28130.50230.9030.50-1208-0.48%
2019/05/10228.3000.0027.6521721.16%
2019/05/09128.9000.0028.5011690.59%
2018/06/1500.00333.2033.45-3668-0.45%
2018/06/12134.8000.0034.2017310.14%
2018/06/08236.0000.0037.0028730.23%
2018/05/1800.00130.1031.20-1887-0.11%
2018/05/0700.00129.9029.65-1848-0.12%
2018/05/0400.00329.1029.20-3845-0.35%
2018/04/2700.00528.8328.90-5856-0.58%
2018/04/2500.00429.8830.00-4848-0.47%
2018/04/11228.0500.0028.4527950.25%
2018/04/03227.9000.0028.3527720.26%
2018/04/021028.9600.0028.60107631.31%
2018/03/3100.00132.0029.80-1747-0.13%
2018/03/30129.80328.5029.80-2688-0.29%
2018/03/21328.5000.0028.3535900.51%
2018/03/1600.00129.1029.55-1528-0.19%
2018/03/1500.00928.9229.40-9498-1.81%
2018/03/1400.00229.6530.20-2462-0.43%
2018/03/1300.002.326.7528.50-2.3335-0.70%
2018/03/121625.16224.8525.95142755.09%
2018/01/1600.000.721.5021.65-0.7132-0.53%
2018/01/1500.00921.5021.50-9139-6.47%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音