冠德 (2520)-統一-基隆券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	50.90	50.90	-1	4,272	-0.02%
2025/01/20	0	0.00	2	50.10	50.20	-2	4,249	-0.05%
2025/01/17	0	49.40	7	49.45	49.25	-7	4,277	-0.16%
2025/01/16	6	49.58	2	49.35	49.25	4	4,307	0.09%
2025/01/14	0	0.00	2	49.10	49.25	-2	4,319	-0.05%
2025/01/13	1	47.65	2	47.75	48.20	-1	4,334	-0.02%
2025/01/09	0	0.00	1	49.15	49.10	-1	4,384	-0.02%
2025/01/08	2	50.35	3	50.23	50.60	-1	4,405	-0.02%
2025/01/07	2	50.10	0	0.00	50.10	2	4,445	0.04%
2025/01/06	0	0.00	4	51.05	50.70	-4	4,480	-0.09%
2025/01/03	7	51.26	4	50.78	50.30	3	4,534	0.07%
2025/01/02	1	51.10	2	51.50	50.90	-1	4,562	-0.02%
2024/12/31	7	51.64	0	0.00	50.90	7	4,576	0.15%
2024/12/30	1	51.70	8	51.45	52.10	-7	4,565	-0.15%
2024/12/26	1	51.30	0	0.00	51.80	1	4,568	0.02%
2024/12/25	0	0.00	8	51.13	51.30	-8	4,597	-0.17%
2024/12/24	8	51.18	2	51.25	50.80	6	4,622	0.13%
2024/12/23	0	0.00	2	51.00	50.70	-2	4,649	-0.04%
2024/12/20	8	50.73	12	50.49	49.95	-4	4,666	-0.09%
2024/12/19	3	50.97	2	50.70	50.90	1	4,700	0.02%
2024/12/18	13	51.48	2	51.40	51.10	11	4,916	0.22%
2024/12/17	4	53.20	3	53.00	52.50	1	4,836	0.02%
2024/12/16	0	0.00	5	55.30	55.10	-5	4,757	-0.11%
2024/12/13	1	55.50	2	54.65	54.30	-1	4,724	-0.02%
2024/12/12	6	57.12	0	0.00	56.10	6	4,700	0.13%
2024/12/11	2	58.60	4	58.25	57.80	-2	4,670	-0.04%
2024/12/10	5	59.06	2	58.35	58.20	3	4,681	0.06%
2024/12/09	7	60.67	7	60.24	60.10	0	4,646	0.00%
2024/12/06	4	59.35	11	61.18	62.50	-7	4,603	-0.15%
2024/12/05	3	59.17	11	59.52	59.10	-8	4,490	-0.18%
2024/12/04	5	59.88	2	60.20	60.00	3	4,488	0.07%
2024/12/03	2	59.50	6	59.83	59.70	-4	4,532	-0.09%
2024/12/02	9	59.66	6	60.02	59.80	3	4,531	0.07%
2024/11/29	9	57.80	3	58.50	59.20	6	4,549	0.13%
2024/11/28	5	56.86	6	56.83	57.80	-1	4,564	-0.02%
2024/11/27	6	58.05	15	57.69	57.20	-9	4,541	-0.20%
2024/11/26	5	58.26	1	58.60	58.70	4	4,550	0.09%
2024/11/25	6	57.83	2	58.30	58.30	4	4,570	0.09%
2024/11/22	5	56.76	12	57.61	58.10	-7	4,546	-0.15%
2024/11/21	9	56.47	6	56.67	57.00	3	4,531	0.07%
2024/11/20	6	54.98	1	54.90	56.00	5	4,647	0.11%
2024/11/19	1	52.20	17	53.64	54.70	-16	4,746	-0.34%
2024/11/18	0	0.00	20	53.20	53.10	-20	5,018	-0.40%
2024/11/15	3	52.07	3	52.43	51.90	0	5,020	0.00%
2024/11/14	7	51.14	22	51.48	51.70	-15	5,167	-0.29%
2024/11/13	19	51.04	9	50.73	50.40	10	5,329	0.19%
2024/11/12	18	51.42	13	52.09	51.90	5	5,384	0.09%
2024/11/11	7	52.03	8	52.28	51.70	-1	5,616	-0.02%
2024/11/08	11	49.57	9	49.77	49.60	2	5,696	0.04%
2024/11/07	0	0.00	8	48.21	48.55	-8	5,717	-0.14%
2024/11/06	3	47.63	8	47.89	47.80	-5	5,893	-0.08%
2024/11/05	3	47.47	7	47.31	47.30	-4	5,927	-0.07%
2024/11/04	2	46.98	15	46.96	46.70	-13	6,166	-0.21%
2024/11/01	9	46.66	2	44.80	47.10	7	6,293	0.11%
2024/10/30	0	0.00	4	45.13	45.35	-4	6,555	-0.06%
2024/10/29	5	45.61	0	0.00	45.40	5	6,768	0.07%
2024/10/28	1	46.50	0	0.00	46.30	1	6,936	0.01%
2024/10/25	7	46.19	0	0.00	46.20	7	7,101	0.10%
2024/10/24	0	0.00	4	46.23	45.70	-4	7,349	-0.05%
2024/10/23	7	46.57	3	46.90	46.50	4	7,521	0.05%
2024/10/22	5	46.63	2	46.70	47.20	3	7,800	0.04%
2024/10/21	0	0.00	1	46.35	46.80	-1	7,979	-0.01%
2024/10/18	0	0.00	14	47.32	46.85	-14	8,357	-0.17%
2024/10/17	23	47.50	2	47.60	47.15	21	8,972	0.23%
2024/10/16	9	47.14	5	46.81	47.45	4	9,469	0.04%
2024/10/15	5	46.97	5	46.66	47.10	0	9,741	0.00%
2024/10/14	3	46.82	8	47.05	46.65	-5	9,860	-0.05%
2024/10/11	4	48.19	4	48.01	47.65	0	9,840	0.00%
2024/10/09	0	0.00	2	47.13	47.30	-2	9,936	-0.02%
2024/10/08	1	47.85	1	47.75	47.75	0	9,939	0.00%
2024/10/07	0	0.00	2	48.58	48.60	-2	9,937	-0.02%
2024/10/04	7	47.94	5	47.97	47.85	2	9,949	0.02%
2024/10/01	13	47.87	3	48.40	48.15	10	9,937	0.10%
2024/09/30	2	48.60	1	49.00	48.60	1	9,942	0.01%
2024/09/27	4	48.73	0	0.00	48.45	4	9,992	0.04%
2024/09/26	0	0.00	1	48.30	48.30	-1	10,033	-0.01%
2024/09/25	5	48.34	2	48.45	48.05	3	10,151	0.03%
2024/09/24	2	48.15	5	48.10	47.75	-3	10,172	-0.03%
2024/09/23	3	46.73	10	46.96	48.00	-7	10,171	-0.07%
2024/09/20	28	48.07	6	47.67	47.60	22	10,094	0.22%
2024/09/19	0	0.00	4	52.80	52.80	-4	9,864	-0.04%
2024/09/18	2	52.15	2	52.00	52.00	0	9,877	0.00%
2024/09/16	9	51.94	0	0.00	51.70	9	10,010	0.09%
2024/09/13	3	52.10	3	51.80	52.00	0	10,053	0.00%
2024/09/12	3	51.20	5	51.36	50.90	-2	10,074	-0.02%
2024/09/11	6	51.33	3	51.40	51.10	3	10,118	0.03%
2024/09/10	4	53.00	10	52.30	52.50	-6	10,156	-0.06%
2024/09/09	6	53.87	7	53.79	53.60	-1	10,265	-0.01%
2024/09/06	2	54.70	2	55.15	55.10	0	10,305	0.00%
2024/09/05	5	55.24	5	55.54	55.10	0	10,405	0.00%
2024/09/04	10	53.82	8	54.34	54.70	2	10,648	0.02%
2024/09/03	10	56.12	6	55.97	56.00	4	10,834	0.04%
2024/09/02	6	57.60	3	57.53	56.90	3	10,989	0.03%
2024/08/30	2	55.95	8	57.24	57.10	-6	11,109	-0.05%
2024/08/29	10	56.03	5	55.86	55.90	5	11,220	0.04%
2024/08/28	12	56.43	9	57.33	56.40	3	11,323	0.03%
2024/08/27	3	55.70	5	56.74	56.60	-2	11,421	-0.02%
2024/08/26	7	56.26	2	55.90	55.90	5	11,430	0.04%
2024/08/23	12	57.00	7	56.93	56.60	5	11,482	0.04%
2024/08/22	9	56.79	10	57.99	58.20	-1	11,528	-0.01%
2024/08/21	8	57.75	16	57.99	58.50	-8	11,354	-0.07%
2024/08/20	34	59.91	9	58.59	58.70	25	11,251	0.22%
2024/08/19	2	61.50	19	62.22	62.60	-17	11,175	-0.15%
2024/08/16	2	61.85	2	62.90	62.00	0	11,197	0.00%
2024/08/15	1	62.20	1	61.60	61.20	0	11,166	0.00%
2024/08/14	6	59.67	8	59.60	59.80	-2	11,354	-0.02%
2024/08/13	14	59.31	7	58.99	59.20	7	11,407	0.06%
2024/08/12	11	57.27	14	58.59	58.60	-3	11,304	-0.03%
2024/08/09	6	53.03	4	53.55	53.30	2	11,189	0.02%
2024/08/08	6	51.12	9	52.59	52.10	-3	11,298	-0.03%
2024/08/07	1	51.10	3	49.88	51.50	-2	11,357	-0.02%
2024/08/06	22	47.18	22	46.70	46.85	0	11,648	0.00%
2024/08/05	8	50.73	3	52.13	50.60	5	11,689	0.04%
2024/08/02	16	60.25	10	58.92	56.20	6	11,861	0.05%
2024/08/01	6	60.42	10	62.12	61.80	-4	12,080	-0.03%
2024/07/31	13	60.40	15	60.77	60.50	-2	12,323	-0.02%
2024/07/30	12	61.80	6	62.22	61.30	6	12,561	0.05%
2024/07/29	9	63.02	15	64.17	62.30	-6	12,979	-0.05%
2024/07/26	19	64.97	12	65.62	64.90	7	13,108	0.05%
2024/07/23	18	64.86	15.1	65.98	65.80	2.9	13,478	0.02%
2024/07/22	7	61.11	17.2	61.52	61.50	-10.2	13,660	-0.07%
2024/07/19	9	65.00	8.1	64.94	63.20	0.9	13,864	0.01%
2024/07/18	16	65.72	20.1	66.08	66.70	-4.1	13,689	-0.03%
2024/07/17	3	62.93	17.1	63.52	64.10	-14.1	13,439	-0.10%
2024/07/16	10	59.98	10.4	60.40	60.00	-0.4	14,051	0.00%
2024/07/15	9	57.68	6	58.80	59.50	3	14,380	0.02%
2024/07/12	11.5	57.31	8	57.21	57.10	3.5	14,515	0.02%
2024/07/11	26	58.35	4	59.10	57.70	22	14,546	0.15%
2024/07/10	4	56.10	2	57.60	57.60	2	14,489	0.01%
2024/07/09	9	55.71	21	55.66	55.30	-12	14,475	-0.08%
2024/07/08	6.3	56.89	3	56.77	56.70	3.3	14,522	0.02%
2024/07/05	1	57.30	2	57.55	57.70	-1	14,658	-0.01%
2024/07/04	7	58.00	3	57.80	57.80	4	14,708	0.03%
2024/07/03	2	56.70	5	57.66	58.40	-3	14,699	-0.02%
2024/07/02	6	57.45	5	57.48	57.70	1	14,682	0.01%
2024/07/01	2	54.70	8	56.93	58.30	-6	14,630	-0.04%
2024/06/28	4	54.68	1	54.60	54.60	3	14,551	0.02%
2024/06/27	2.2	54.92	5	55.06	55.70	-2.8	14,583	-0.02%
2024/06/26	1	55.30	6	55.72	56.00	-5	14,564	-0.03%
2024/06/25	3	55.23	1	55.50	55.50	2	14,556	0.01%
2024/06/24	2	55.75	1	55.50	55.50	1	14,649	0.01%
2024/06/21	8.5	56.78	5	57.68	56.30	3.5	14,647	0.02%
2024/06/20	0	0.00	1	58.00	58.50	-1	14,497	-0.01%
2024/06/19	3	58.47	5	58.42	58.50	-2	14,446	-0.01%
2024/06/18	4	58.70	6	58.65	59.30	-2	14,393	-0.01%
2024/06/17	5	58.40	4	57.65	57.50	1	14,335	0.01%
2024/06/14	5	59.52	15	60.59	59.60	-10	14,246	-0.07%
2024/06/13	16	58.79	4	59.08	58.80	12	14,105	0.09%
2024/06/12	12	59.09	3	59.23	59.50	9	14,053	0.06%
2024/06/11	10	60.77	5	60.26	60.30	5	13,956	0.04%
2024/06/07	11	61.43	6	61.72	61.00	5	13,711	0.04%
2024/06/06	1	60.60	8	60.85	61.20	-7	13,462	-0.05%
2024/06/05	3	60.57	7	61.06	60.90	-4	13,261	-0.03%
2024/06/04	1	58.50	1	59.70	60.80	0	13,052	0.00%
2024/06/03	6.3	57.79	4	58.93	59.40	2.3	12,891	0.02%
2024/05/31	9	57.26	29	58.12	57.60	-20	12,742	-0.16%
2024/05/30	3	55.73	3	55.60	55.60	0	12,562	0.00%
2024/05/29	2.2	55.05	7	56.21	55.80	-4.8	12,507	-0.04%
2024/05/28	2	53.80	19	54.48	55.60	-17	12,400	-0.14%
2024/05/27	2	53.55	0	0.00	53.50	2	12,274	0.02%
2024/05/24	6	53.53	1	53.70	53.60	5	12,229	0.04%
2024/05/23	9	54.36	8	54.06	53.90	1	12,156	0.01%
2024/05/22	3	57.10	2	57.20	56.90	1	11,867	0.01%
2024/05/21	7	57.69	3	57.67	57.80	4	11,734	0.03%
2024/05/20	11	59.35	10	60.15	58.80	1	11,595	0.01%
2024/05/17	7	56.76	1	57.70	58.40	6	11,186	0.05%
2024/05/15	3	55.03	2	55.10	54.20	1	10,814	0.01%
2024/05/14	8	55.26	2	54.95	54.70	6	10,674	0.06%
2024/05/13	2	55.00	3	56.53	56.80	-1	10,442	-0.01%
2024/05/10	0	0.00	3	58.53	56.90	-3	10,181	-0.03%
2024/05/09	18	58.47	1	57.10	57.10	17	9,814	0.17%
2024/05/08	7	59.81	12	59.33	58.20	-5	9,506	-0.05%
2024/05/07	12	61.79	22	61.45	61.60	-10	9,186	-0.11%
2024/05/06	18	61.61	34.4	62.31	63.40	-16.4	8,657	-0.19%
2024/05/03	12	60.03	11	60.10	61.00	1	8,213	0.01%
2024/05/02	24	58.63	18	59.54	60.00	6	7,784	0.08%
2024/04/30	10	55.21	8	56.19	56.30	2	7,191	0.03%
2024/04/29	23	56.82	9	57.22	57.50	14	6,801	0.21%
2024/04/26	2	55.95	8	54.71	54.60	-6	6,223	-0.10%
2024/04/25	3	52.67	31	53.24	52.50	-28	5,733	-0.49%
2024/04/24	8	50.53	4	50.88	50.50	4	5,350	0.07%
2024/04/23	4	48.88	4	49.83	50.80	0	5,194	0.00%
2024/04/22	11	50.57	10	51.99	48.95	1	4,823	0.02%
2024/04/19	29	48.64	3	48.43	49.40	26	3,703	0.70%
2024/04/18	3	47.07	1	47.50	49.40	2	3,077	0.06%
2024/04/12	3	44.80	0	0.00	45.25	3	2,704	0.11%
2024/04/11	2	45.00	0	0.00	44.90	2	2,753	0.07%
2024/04/09	0	0.00	2	42.63	42.75	-2	2,585	-0.08%
2024/04/08	2	42.53	0	0.00	42.50	2	2,552	0.08%
2024/04/01	0	0.00	1	42.80	42.35	-1	2,392	-0.04%
2024/03/27	0	0.00	1	41.25	41.30	-1	2,232	-0.04%
2024/03/25	0	0.00	1	39.15	39.15	-1	2,096	-0.05%
2024/03/20	1	38.35	0	0.00	38.30	1	2,122	0.05%
2024/03/14	0	0.00	1	39.55	39.50	-1	2,246	-0.04%
2024/03/05	1	38.60	0	0.00	38.70	1	2,372	0.04%
2024/02/19	0	0.00	1	40.15	40.15	-1	2,347	-0.04%
2024/02/02	1	38.80	0	0.00	38.60	1	2,280	0.04%