裕民 (2606)-統一-基隆券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	6	58.53	0	0.00	59.40	6	6,321	0.09%
2025/01/03	1	57.10	0	0.00	57.10	1	6,006	0.02%
2024/12/30	0	0.00	1	58.20	58.90	-1	5,982	-0.02%
2024/12/24	0	0.00	0.7	55.40	55.40	-0.7	6,164	-0.01%
2024/12/06	0	0.00	1	58.50	58.40	-1	4,713	-0.02%
2024/12/03	0	0.00	1	59.10	59.10	-1	4,665	-0.02%
2024/12/02	1	58.60	2	58.50	58.50	-1	4,652	-0.02%
2024/11/25	1	60.30	0	0.00	61.10	1	4,528	0.02%
2024/11/20	1	60.20	1	61.10	60.20	0	4,464	0.00%
2024/11/19	1	60.20	1	60.40	60.70	0	4,392	0.00%
2024/11/15	0	0.00	5	60.90	60.50	-5	4,235	-0.12%
2024/11/14	0	0.00	18	60.14	60.50	-18	4,141	-0.43%
2024/11/13	10	59.00	1	59.90	59.50	9	4,025	0.22%
2024/11/12	7	58.53	2	59.20	58.70	5	3,924	0.13%
2024/11/11	0	0.00	3	59.13	58.90	-3	3,858	-0.08%
2024/11/05	1	57.10	1	56.70	56.70	0	3,759	0.00%
2024/11/01	2	56.00	5	56.16	56.20	-3	3,813	-0.08%
2024/10/30	0	0.00	3	55.70	55.70	-3	3,758	-0.08%
2024/10/28	2	55.20	2	55.70	55.20	0	3,766	0.00%
2024/10/25	0	0.00	1	55.40	55.40	-1	3,785	-0.03%
2024/10/23	2	54.10	0	0.00	54.20	2	3,778	0.05%
2024/10/21	0	0.00	2	55.10	55.30	-2	3,812	-0.05%
2024/10/11	1	54.00	0	0.00	54.10	1	4,130	0.02%
2024/10/08	1	55.80	0	0.00	55.60	1	4,231	0.02%
2024/10/07	0	0.00	2	55.20	55.30	-2	4,281	-0.05%
2024/09/30	3	56.13	8	56.58	55.80	-5	4,477	-0.11%
2024/09/27	68	55.11	64	55.66	55.60	4	4,435	0.09%
2024/09/26	4	54.13	0	0.00	53.40	4	4,461	0.09%
2024/09/25	2	53.10	0	0.00	53.80	2	4,462	0.04%
2024/09/23	0	0.00	1	52.60	52.50	-1	4,637	-0.02%
2024/09/20	2	52.05	1	52.40	52.20	1	4,768	0.02%
2024/09/19	1	51.60	0	0.00	52.00	1	4,943	0.02%
2024/09/13	0	0.00	1	51.60	51.60	-1	5,165	-0.02%
2024/09/10	1	50.80	0	0.00	50.20	1	5,391	0.02%
2024/09/04	1	51.80	0	0.00	52.00	1	6,408	0.02%
2024/08/30	2	54.50	2	54.30	54.70	0	6,905	0.00%
2024/08/26	0	0.00	11	54.60	54.00	-11	7,271	-0.15%
2024/08/14	2	52.60	3	52.93	52.80	-1	8,210	-0.01%
2024/08/12	1	52.90	0	0.00	52.30	1	8,717	0.01%
2024/07/30	1.1	51.26	1	50.80	51.60	0.1	13,587	0.00%
2024/07/29	0	0.00	1	51.00	50.50	-1	13,586	-0.01%
2024/07/23	2	51.60	0	0.00	51.50	2	13,725	0.01%
2024/07/18	0.2	52.65	0	0.00	52.50	0.2	13,753	0.00%
2024/07/17	0.1	52.80	9	52.90	52.60	-8.9	13,778	-0.06%
2024/07/16	10.3	52.90	0	0.00	52.60	10.3	13,919	0.07%
2024/07/15	3.1	53.10	0	0.00	52.50	3.1	14,106	0.02%
2024/07/12	1.1	53.23	0	0.00	53.20	1.1	14,080	0.01%
2024/07/10	0.1	53.40	0	0.00	53.10	0.1	14,057	0.00%
2024/07/09	0.1	54.20	0	0.00	53.80	0.1	14,103	0.00%
2024/07/08	5	54.70	1	54.80	54.80	4	14,146	0.03%
2024/07/05	1	57.30	0	0.00	57.00	1	14,004	0.01%
2024/07/04	2	59.15	3	59.17	59.00	-1	13,885	-0.01%
2024/07/03	2	60.75	10	61.06	60.90	-8	13,838	-0.06%
2024/07/02	3	59.40	7	58.71	59.50	-4	13,551	-0.03%
2024/06/27	4	55.00	1	56.00	55.50	3	13,138	0.02%
2024/06/26	4	58.38	0	0.00	58.10	4	12,927	0.03%
2024/06/25	1	56.40	5	57.60	58.70	-4	12,829	-0.03%
2024/06/21	4	56.58	0	0.00	56.20	4	12,668	0.03%
2024/06/14	1	56.00	0	0.00	56.30	1	12,708	0.01%
2024/06/13	2.9	55.72	1	55.20	55.20	1.9	12,528	0.02%
2024/06/12	7.1	56.75	3	55.70	55.70	4.1	12,391	0.03%
2024/06/11	15	61.53	10	61.74	59.10	5	12,132	0.04%
2024/06/07	0	0.00	1	61.80	61.30	-1	11,895	-0.01%
2024/06/05	1	59.60	1	60.40	59.80	0	11,822	0.00%
2024/06/04	1.3	58.48	0	0.00	58.20	1.3	11,751	0.01%
2024/06/03	1	58.70	1	59.40	59.40	0	11,792	0.00%
2024/05/31	0	0.00	1	61.20	58.80	-1	11,823	-0.01%
2024/05/30	0.2	58.90	0	0.00	59.00	0.2	11,768	0.00%
2024/05/29	0	0.00	4	60.60	59.50	-4	11,788	-0.03%
2024/05/28	3	60.67	17	60.56	60.70	-14	11,603	-0.12%
2024/05/27	1	58.70	2	58.90	58.70	-1	11,599	-0.01%
2024/05/23	5	57.24	0	0.00	57.10	5	11,725	0.04%
2024/05/21	2	57.15	3	57.40	57.30	-1	11,899	-0.01%
2024/05/20	2.5	57.98	0	0.00	57.90	2.5	12,095	0.02%
2024/05/17	8.7	58.22	1	57.90	57.80	7.7	12,288	0.06%
2024/05/16	0.3	58.90	3	60.90	60.90	-2.7	12,071	-0.02%
2024/05/15	4.3	59.43	6	59.60	58.50	-1.7	11,826	-0.01%
2024/05/14	18	61.38	17.1	60.80	60.70	0.9	11,626	0.01%
2024/05/13	20	62.90	84.1	62.77	60.20	-64.1	11,073	-0.58%
2024/05/10	22	60.66	45.3	60.44	61.30	-23.3	9,899	-0.24%
2024/05/09	5	59.08	8.7	59.70	59.00	-3.7	8,897	-0.04%
2024/05/08	85.2	60.70	26	62.04	57.10	59.2	8,408	0.70%
2024/05/07	16	57.16	7	57.66	57.60	9	7,191	0.13%
2024/04/23	0	0.00	3	54.80	54.60	-3	6,706	-0.04%
2024/04/22	1	55.40	1	56.60	54.80	0	6,731	0.00%
2024/04/19	6	55.35	7	55.33	55.30	-1	6,561	-0.02%
2024/04/17	1	54.60	0	0.00	53.70	1	6,380	0.02%
2024/04/15	0	0.00	3	56.70	56.40	-3	6,546	-0.05%
2024/04/12	2	55.60	0	0.00	55.90	2	6,550	0.03%
2024/04/11	0	0.00	3	55.20	54.60	-3	6,718	-0.04%
2024/04/10	0	0.00	1	54.20	54.20	-1	7,046	-0.01%
2024/03/28	0	0.00	2	53.90	53.80	-2	8,018	-0.02%
2024/03/27	1	52.70	0	0.00	53.90	1	8,268	0.01%
2024/03/26	3	53.00	0	0.00	53.10	3	8,697	0.03%
2024/03/21	1	54.80	2	54.30	54.20	-1	9,782	-0.01%
2024/03/19	0	0.00	10	55.94	56.00	-10	10,054	-0.10%
2024/03/15	3	52.33	0	0.00	52.50	3	10,195	0.03%
2024/03/14	2	54.20	0	0.00	53.80	2	10,348	0.02%
2024/03/12	0	0.00	10	55.40	55.50	-10	10,958	-0.09%
2024/03/11	0	0.00	13	56.00	56.40	-13	11,508	-0.11%
2024/02/29	1	55.20	6	55.65	55.60	-5	15,998	-0.03%
2024/02/26	0	0.00	2	54.15	54.80	-2	15,766	-0.01%
2024/02/23	2	54.00	2	53.60	53.60	0	15,632	0.00%
2024/02/22	2	52.70	0	0.00	52.70	2	15,529	0.01%
2024/02/21	15	54.33	11	54.13	53.30	4	15,338	0.03%
2024/02/20	0	0.00	13	52.58	53.40	-13	15,142	-0.09%
2024/02/15	0	0.00	10	48.95	49.25	-10	14,956	-0.07%