陽明 (2609)-統一-基隆券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
68,547張
產業
上市航運類股
3556人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	28	65.44	33.5	65.70	68.40	-5.5	28,536	-0.02%
2025/04/10	0	0.00	7	62.20	62.20	-7	28,139	-0.02%
2025/04/09	32.5	58.43	24	58.88	56.60	8.5	28,570	0.03%
2025/04/08	22	63.01	4.2	62.85	62.80	17.8	28,039	0.06%
2025/04/07	2	69.70	8	69.70	69.70	-6	27,387	-0.02%
2025/04/02	2	77.00	15	77.02	77.40	-13	27,968	-0.05%
2025/04/01	32	75.58	13	76.32	77.00	19	28,469	0.07%
2025/03/31	3.5	74.23	4.3	74.39	74.40	-0.8	29,082	0.00%
2025/03/28	1.5	75.40	2	75.75	75.20	-0.5	30,041	0.00%
2025/03/27	8	76.86	4	77.10	76.60	4	31,385	0.01%
2025/03/26	2	77.60	6	77.30	77.40	-4	33,208	-0.01%
2025/03/25	1.1	77.90	6	77.78	77.90	-4.9	34,065	-0.01%
2025/03/24	0	0.00	8.1	77.59	77.20	-8.1	34,502	-0.02%
2025/03/21	5	77.28	6	76.88	76.80	-1	35,033	0.00%
2025/03/20	4	77.78	11.1	77.91	78.00	-7.1	36,261	-0.02%
2025/03/19	9	77.19	4.5	77.09	77.10	4.5	37,496	0.01%
2025/03/18	8	76.70	9.9	77.41	77.40	-1.9	38,021	0.00%
2025/03/17	20	74.72	14.9	75.16	75.90	5.1	38,343	0.01%
2025/03/14	10	74.86	11	74.69	74.20	-1	39,478	0.00%
2025/03/13	8	75.04	17	75.23	74.40	-9	42,285	-0.02%
2025/03/12	6.1	73.41	64.1	73.24	72.90	-58	41,751	-0.14%
2025/03/11	10	73.42	14	72.99	73.70	-4	41,761	-0.01%
2025/03/10	2.5	74.10	10	74.20	74.00	-7.5	41,855	-0.02%
2025/03/07	77	75.39	9.7	74.62	74.80	67.3	42,173	0.16%
2025/03/06	1	73.80	6	73.95	73.60	-5	42,341	-0.01%
2025/03/04	2	72.35	0.5	72.60	72.60	1.5	43,522	0.00%
2025/03/03	3.5	72.66	5	72.28	72.60	-1.5	44,938	0.00%
2025/02/27	5.2	73.46	3	74.03	72.90	2.2	45,340	0.00%
2025/02/26	12	74.50	11.8	74.25	74.10	0.2	46,537	0.00%
2025/02/25	3	73.13	7.1	73.08	73.00	-4.1	47,362	-0.01%
2025/02/24	1	72.60	2.5	72.32	72.40	-1.5	49,070	0.00%
2025/02/21	0	0.00	1	71.70	71.40	-1	51,815	0.00%
2025/02/20	2	72.25	1	71.60	71.60	1	53,124	0.00%
2025/02/19	0.6	71.67	8	71.46	71.70	-7.4	53,550	-0.01%
2025/02/18	0	0.00	4	71.40	71.50	-4	54,487	-0.01%
2025/02/17	1	71.20	29	70.22	71.20	-28	54,943	-0.05%
2025/02/13	2	68.85	10	69.56	70.10	-8	57,077	-0.01%
2025/02/12	23	69.11	9	69.24	68.40	14	57,548	0.02%
2025/02/11	37	68.52	13	67.85	67.80	24	58,521	0.04%
2025/02/10	1	67.50	1	67.90	67.80	0	58,834	0.00%
2025/02/07	11	67.31	13	67.36	67.40	-2	59,167	0.00%
2025/02/06	1	67.00	20	66.95	67.00	-19	60,362	-0.03%
2025/02/05	9	66.86	33	66.97	67.70	-24	61,166	-0.04%
2025/02/04	9	65.44	6	64.42	64.50	3	62,044	0.00%
2025/02/03	8	66.44	15	67.17	66.10	-7	61,763	-0.01%
2025/01/22	4	67.30	8	67.41	67.80	-4	61,633	-0.01%
2025/01/21	8.1	67.56	20	67.87	67.00	-11.9	61,752	-0.02%
2025/01/20	12	67.26	5	67.78	67.10	7	61,598	0.01%
2025/01/17	17	69.06	5	69.08	68.80	12	61,472	0.02%
2025/01/16	14.5	70.26	12	70.12	69.80	2.5	61,358	0.00%
2025/01/15	5	71.18	9	71.47	70.90	-4	61,542	-0.01%
2025/01/14	7	70.94	4	71.53	72.00	3	62,013	0.00%
2025/01/13	8	70.09	5	70.10	69.90	3	62,148	0.00%
2025/01/10	14	71.42	18.5	71.75	72.20	-4.5	62,110	-0.01%
2025/01/09	36.2	74.00	32	75.43	72.60	4.2	61,660	0.01%
2025/01/08	37	77.84	22.5	77.94	77.60	14.5	60,505	0.02%
2025/01/07	5	76.90	61.8	76.80	79.00	-56.8	60,179	-0.09%
2025/01/06	11	76.41	3.6	76.42	76.50	7.4	59,799	0.01%
2025/01/03	14	77.56	23.8	77.48	77.40	-9.8	59,736	-0.02%
2025/01/02	14.1	77.00	28	77.36	76.60	-13.9	59,419	-0.02%
2024/12/31	4.2	75.58	7	75.94	75.70	-2.8	59,561	0.00%
2024/12/30	9.7	75.55	4	75.83	75.20	5.7	60,825	0.01%
2024/12/27	23.2	76.08	7	76.07	75.70	16.2	61,384	0.03%
2024/12/26	19	77.27	9	77.43	76.70	10	62,320	0.02%
2024/12/25	31.1	78.19	8	78.50	77.40	23.1	63,202	0.04%
2024/12/24	36.2	79.28	33.1	79.29	78.80	3.1	65,659	0.00%
2024/12/23	56.2	78.21	17.1	78.61	78.90	39.2	66,644	0.06%
2024/12/20	18	79.12	38.1	79.53	79.70	-20.1	67,567	-0.03%
2024/12/19	61.1	78.33	7	77.90	78.20	54.1	65,933	0.08%
2024/12/18	48.1	78.30	34	78.80	78.90	14.1	65,267	0.02%
2024/12/17	27.1	79.02	26	79.28	78.70	1.1	64,761	0.00%
2024/12/16	54	79.35	40	78.84	78.90	14	64,283	0.02%
2024/12/13	36	80.39	54	80.77	80.40	-18	62,876	-0.03%
2024/12/12	28	78.69	10	78.93	78.60	18	61,547	0.03%
2024/12/11	32	79.52	10	79.89	79.20	22	60,937	0.04%
2024/12/10	81.2	81.39	56	81.37	80.50	25.2	60,168	0.04%
2024/12/09	18	80.68	101.9	80.91	83.00	-83.9	58,617	-0.14%	大賣/
2024/12/06	2	75.70	16	75.73	75.60	-14	55,342	-0.03%
2024/12/05	12.2	75.02	0	0.00	74.70	12.2	55,161	0.02%
2024/12/04	17.1	75.23	48	75.78	75.90	-30.9	55,117	-0.06%
2024/12/03	11	75.57	25	75.60	75.70	-14	55,054	-0.03%
2024/12/02	18	74.69	21	74.93	74.30	-3	54,654	-0.01%
2024/11/29	18	73.39	27	73.50	73.20	-9	54,427	-0.02%
2024/11/28	18	72.36	19.5	72.62	72.50	-1.5	53,943	0.00%
2024/11/27	48.7	72.57	28	72.28	71.70	20.7	53,425	0.04%
2024/11/26	10	76.34	6.2	76.34	76.20	3.8	51,952	0.01%
2024/11/25	26.3	76.84	23	77.22	76.50	3.3	51,868	0.01%
2024/11/22	69	77.56	34	77.96	77.50	35	50,914	0.07%
2024/11/21	26	78.71	60.1	79.00	79.30	-34.1	49,840	-0.07%
2024/11/20	103.6	76.60	113	77.13	77.10	-9.4	47,911	-0.02%	大買/大賣/
2024/11/19	15	73.89	38.2	74.05	74.70	-23.2	45,259	-0.05%
2024/11/18	27.1	72.21	44.1	72.26	72.10	-17.1	44,245	-0.04%
2024/11/15	15.1	72.35	31.1	72.68	72.20	-16	43,790	-0.04%
2024/11/14	10.1	71.40	11	71.52	70.80	-0.9	43,333	0.00%
2024/11/13	18	72.05	14.1	71.83	71.30	3.9	43,608	0.01%
2024/11/12	57	72.36	27.1	72.87	72.10	29.9	43,460	0.07%
2024/11/11	9	71.26	9.1	71.71	71.80	-0.1	42,627	0.00%
2024/11/08	9	71.68	51	71.91	71.50	-42	42,920	-0.10%
2024/11/07	7	69.13	13.1	69.62	69.70	-6.1	42,580	-0.01%
2024/11/06	16.2	70.42	8	70.31	70.80	8.2	42,602	0.02%
2024/11/05	10	70.62	28.4	70.50	70.70	-18.4	42,786	-0.04%
2024/11/04	34.1	69.08	11	68.59	68.10	23.1	42,648	0.05%
2024/11/01	13	68.97	53	69.03	70.00	-40	42,594	-0.09%
2024/10/30	4	66.78	4	66.58	66.40	0	42,286	0.00%
2024/10/29	20	66.49	6	66.40	66.20	14	42,605	0.03%
2024/10/28	8	68.00	11	68.21	68.10	-3	42,856	-0.01%
2024/10/25	10	67.78	4	67.68	67.80	6	43,058	0.01%
2024/10/24	13	67.58	4	67.50	67.30	9	43,163	0.02%
2024/10/23	7	68.37	13	68.49	68.50	-6	43,207	-0.01%
2024/10/22	16	68.26	13	67.98	67.80	3	43,583	0.01%
2024/10/21	12	67.63	22.1	68.00	68.40	-10.1	43,713	-0.02%
2024/10/18	7	65.96	6.6	65.87	65.90	0.5	43,601	0.00%
2024/10/17	12	65.16	25	65.04	65.50	-13	43,452	-0.03%
2024/10/16	9	63.71	15	64.00	63.70	-6	43,457	-0.01%
2024/10/15	2	63.70	11	63.34	63.10	-9	43,630	-0.02%
2024/10/14	1	63.00	2	63.45	63.30	-1	44,213	0.00%
2024/10/11	6	63.20	3.1	63.32	62.80	2.9	44,576	0.01%
2024/10/09	20	62.39	5	62.80	62.50	15	44,650	0.03%
2024/10/08	16.1	63.98	14	63.60	63.50	2.1	44,723	0.00%
2024/10/07	26	63.29	25	63.58	64.10	1	45,386	0.00%
2024/10/04	37.6	64.32	23	64.24	64.10	14.6	46,296	0.03%
2024/10/01	17	70.55	37	70.61	70.50	-20	45,420	-0.04%
2024/09/30	43.1	69.79	28	69.56	69.00	15.1	45,132	0.03%
2024/09/27	29	71.95	33.4	72.49	72.90	-4.4	44,635	-0.01%
2024/09/26	79	72.18	62	72.87	70.90	17	43,684	0.04%
2024/09/25	31	68.92	38	69.58	70.40	-7	41,313	-0.02%
2024/09/24	51	67.27	78	67.30	67.60	-27	39,564	-0.07%
2024/09/23	29	63.94	181.1	64.23	64.50	-152.1	37,671	-0.40%	大賣/鉅額交易
2024/09/20	13	63.62	14	63.47	63.60	-1	38,079	0.00%
2024/09/19	3	63.00	10	63.28	63.40	-7	38,812	-0.02%
2024/09/18	0	0.00	13	62.88	62.60	-13	39,497	-0.03%
2024/09/16	5	61.68	5	61.64	61.70	0	41,761	0.00%
2024/09/13	6	62.28	6	62.42	62.40	0	42,555	0.00%
2024/09/12	8	62.21	7	62.31	62.00	1	43,986	0.00%
2024/09/11	5	60.92	2	61.20	61.30	3	44,485	0.01%
2024/09/10	9	60.22	3	60.70	59.80	6	45,909	0.01%
2024/09/09	1	60.40	2	60.65	60.60	-1	48,201	0.00%
2024/09/05	3	61.67	6	61.58	61.50	-3	54,137	-0.01%
2024/09/04	9	60.28	14	60.13	60.70	-5	59,230	-0.01%
2024/09/03	4	62.60	0	0.00	61.80	4	62,553	0.01%
2024/09/02	132	63.11	6	63.78	62.30	126	67,649	0.19%	大買/鉅額交易
2024/08/30	2	63.75	21	63.97	64.50	-19	71,442	-0.03%
2024/08/29	3	62.70	5	62.82	62.90	-2	72,503	0.00%
2024/08/28	13	62.42	0	0.00	62.60	13	75,295	0.02%
2024/08/27	9	63.18	4	62.90	62.70	5	80,365	0.01%
2024/08/26	12	64.23	20	64.94	64.20	-8	80,319	-0.01%
2024/08/23	32	64.01	11	63.83	63.60	21	80,354	0.03%
2024/08/22	9.6	63.82	11.6	63.89	63.70	-2.1	80,874	0.00%
2024/08/21	23.5	63.88	15	63.79	63.70	8.5	81,654	0.01%
2024/08/20	17	64.25	113	64.14	63.70	-96	81,682	-0.12%	大賣/
2024/08/19	8	63.78	4.1	63.90	63.70	3.9	81,476	0.00%
2024/08/16	12	63.90	30	64.01	63.80	-18	81,622	-0.02%
2024/08/15	140	63.03	46	63.14	63.80	94	81,353	0.12%	大買/
2024/08/14	18	62.09	22	62.26	61.60	-4	80,912	0.00%
2024/08/13	50	62.42	16	63.21	61.80	34	81,032	0.04%
2024/08/12	14	61.34	47	62.29	63.50	-33	85,062	-0.04%
2024/08/09	49	61.70	32	62.00	60.80	17	87,798	0.02%
2024/08/08	11	61.87	4	61.80	61.20	7	94,830	0.01%
2024/08/07	26	62.27	36	62.55	63.60	-10	98,810	-0.01%
2024/08/06	47	62.14	51	62.43	61.10	-4	104,523	0.00%
2024/08/05	39	61.10	35	60.17	60.00	4	106,461	0.00%
2024/08/02	7	65.09	17	65.06	64.10	-10	106,869	-0.01%
2024/08/01	13	64.08	12	64.33	64.60	1	107,135	0.00%
2024/07/31	11.1	62.88	14	63.21	63.40	-2.9	107,083	0.00%
2024/07/30	2	61.25	15	61.53	62.30	-13	107,424	-0.01%
2024/07/29	3	60.13	28	60.24	60.00	-25	108,143	-0.02%
2024/07/26	5	60.04	7	59.87	60.30	-2	109,053	0.00%
2024/07/23	15	61.32	11	61.16	60.80	4	111,862	0.00%
2024/07/22	59.2	57.68	7	58.63	58.60	52.2	114,730	0.05%
2024/07/19	1.3	60.32	3	60.60	60.20	-1.7	114,172	0.00%
2024/07/18	11.4	62.14	6	61.82	61.80	5.4	114,049	0.00%
2024/07/17	3.4	62.08	15	61.97	61.90	-11.6	113,909	-0.01%
2024/07/16	12.5	63.08	6	63.13	62.40	6.5	114,301	0.01%
2024/07/15	25.1	63.91	37	63.33	63.10	-11.9	114,770	-0.01%
2024/07/12	10.4	64.01	27	64.06	64.00	-16.7	114,184	-0.01%
2024/07/11	14.5	65.26	53.7	65.38	65.10	-39.2	113,780	-0.03%
2024/07/10	1.5	65.67	5	65.58	65.10	-3.5	113,798	0.00%
2024/07/09	54.3	66.45	18	66.12	65.20	36.3	113,470	0.03%
2024/07/08	45.1	67.00	27	67.45	67.50	18.1	112,626	0.02%
2024/07/05	56	72.87	28	72.75	72.30	28	111,216	0.03%
2024/07/04	38	74.72	27	74.60	73.80	11	110,779	0.01%
2024/07/03	52	75.56	37	75.38	74.80	15	110,428	0.01%
2024/07/02	40	74.04	43	73.89	74.10	-3	109,694	0.00%
2024/07/01	44	75.18	40	75.19	73.70	4	109,279	0.00%
2024/06/28	28	74.91	25	74.88	74.60	3	108,377	0.00%
2024/06/27	8	75.34	12	75.39	75.20	-4	107,922	0.00%
2024/06/26	20	75.34	6	75.57	75.00	14	107,423	0.01%
2024/06/25	49	74.95	60	75.48	76.50	-11	106,758	-0.01%
2024/06/24	24	74.77	2	74.20	74.20	22	105,780	0.02%
2024/06/21	45	77.78	42	77.85	75.90	3	105,449	0.00%
2024/06/20	12	76.68	14	76.56	76.70	-2	103,009	0.00%
2024/06/19	84	75.67	93	75.98	75.00	-9	102,277	-0.01%
2024/06/18	29	74.08	26	74.36	74.10	3	100,961	0.00%
2024/06/17	42	74.64	32	73.80	73.70	10	100,571	0.01%
2024/06/14	80	73.55	91	74.13	75.40	-11	99,141	-0.01%
2024/06/13	37	72.82	44	73.35	72.40	-7	97,069	-0.01%
2024/06/12	71	71.96	83.2	72.08	70.90	-12.2	95,585	-0.01%
2024/06/11	170	80.48	63.1	82.04	74.70	106.9	92,009	0.12%	大買/鉅額交易
2024/06/07	72	83.28	94	83.25	82.90	-22	87,019	-0.03%
2024/06/06	79.5	82.42	85.2	82.37	83.70	-5.7	83,616	-0.01%
2024/06/05	54	80.38	99.2	80.17	80.40	-45.2	78,688	-0.06%
2024/06/04	50	74.81	53	75.21	75.70	-3	75,295	0.00%
2024/06/03	27.5	73.63	55	74.73	75.90	-27.6	74,088	-0.04%
2024/05/31	178	77.03	79	77.05	71.50	99	71,518	0.14%	大買/
2024/05/30	45	78.00	26	76.57	78.30	19	66,738	0.03%
2024/05/29	33.3	78.91	26	78.00	77.20	7.3	66,931	0.01%
2024/05/28	50.7	79.68	39	79.51	79.50	11.7	66,688	0.02%
2024/05/27	52.7	76.29	25.2	76.05	78.30	27.5	66,564	0.04%
2024/05/24	16	72.86	16.2	72.98	73.50	-0.2	66,061	0.00%
2024/05/23	11	71.77	1	71.30	71.30	10	65,927	0.02%
2024/05/22	5	71.76	22	72.25	72.00	-17	66,285	-0.03%
2024/05/21	6	70.65	13	71.09	71.40	-7	67,030	-0.01%
2024/05/20	9	71.46	69	71.56	72.50	-60	67,811	-0.09%
2024/05/17	41	71.85	42	71.89	71.00	-1	67,821	0.00%
2024/05/16	68	73.67	145.1	73.66	74.10	-77.1	67,308	-0.11%	大賣/
2024/05/15	58	70.75	74.6	70.97	71.40	-16.6	62,532	-0.03%
2024/05/14	91	70.54	151.6	71.46	71.30	-60.6	59,266	-0.10%	大賣/
2024/05/13	40	66.21	82.5	66.46	66.60	-42.5	51,583	-0.08%
2024/05/10	53	58.28	136.5	59.50	60.60	-83.5	47,517	-0.18%	大賣/
2024/05/09	45	55.14	80	55.08	55.10	-35	41,522	-0.08%
2024/05/08	29	52.85	21.4	53.32	52.20	7.6	38,724	0.02%
2024/05/07	5	52.40	69	52.39	52.50	-64	37,648	-0.17%
2024/05/06	8	50.75	1	50.60	50.60	7	36,577	0.02%
2024/05/03	42	50.87	25	50.62	50.40	17	36,422	0.05%
2024/05/02	40	51.47	18	51.47	51.30	22	35,869	0.06%
2024/04/30	35	51.99	33.1	52.24	52.20	2	34,907	0.01%
2024/04/29	49	54.27	28.4	53.92	52.90	20.6	34,260	0.06%
2024/04/26	2	49.05	68.2	50.24	51.80	-66.2	31,859	-0.21%
2024/04/25	0	0.00	1	46.80	47.10	-1	28,881	0.00%
2024/04/24	4	46.66	10	46.61	46.70	-6	29,490	-0.02%
2024/04/23	2	45.85	7	45.81	45.85	-5	30,084	-0.02%
2024/04/22	4	46.50	14	46.05	45.60	-10	31,047	-0.03%
2024/04/19	3	45.27	22	45.05	45.15	-19	31,099	-0.06%
2024/04/18	1	43.70	4	43.70	43.80	-3	31,794	-0.01%
2024/04/17	11	44.10	0	0.00	43.95	11	32,544	0.03%
2024/04/16	19	44.45	14	43.77	43.80	5	35,643	0.01%
2024/04/15	5	45.20	2	45.40	45.20	3	38,172	0.01%