萬海 (2615)-統一-基隆券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	75.88	1	76.00	76.10	7	25,566	0.03%
2025/01/20	3.5	74.74	8	75.03	74.70	-4.5	26,044	-0.02%
2025/01/17	7.1	75.43	8	76.45	76.60	-0.9	26,171	0.00%
2025/01/16	11.5	76.30	5.2	76.48	76.40	6.4	26,338	0.02%
2025/01/15	2	78.00	2	77.80	77.50	0	26,732	0.00%
2025/01/14	2	78.40	1	79.00	78.40	1	27,083	0.00%
2025/01/13	11	77.94	3	78.23	77.90	8	27,379	0.03%
2025/01/10	1	80.00	2	80.20	80.90	-1	27,816	0.00%
2025/01/09	12	81.31	1	80.20	80.00	11	27,955	0.04%
2025/01/08	0	84.10	1	84.70	84.00	-1	27,772	0.00%
2025/01/07	54	84.29	2	84.25	84.30	52	27,958	0.19%
2025/01/06	16	84.30	2	84.50	84.50	14	27,996	0.05%
2025/01/03	2	84.40	2	85.24	84.70	0	28,289	0.00%
2025/01/02	0	0.00	13	83.33	83.60	-13	28,397	-0.05%
2024/12/30	1	80.60	0	0.00	80.50	1	29,846	0.00%
2024/12/27	5	81.24	0	0.00	81.00	5	30,878	0.02%
2024/12/26	2	82.50	0	0.00	82.30	2	32,117	0.01%
2024/12/25	0	82.00	1.8	82.64	83.00	-1.8	33,461	-0.01%
2024/12/24	1	81.80	3	82.93	82.10	-2	35,582	-0.01%
2024/12/20	2	81.70	5	82.00	82.30	-3	39,416	-0.01%
2024/12/19	3	81.17	1	81.00	80.80	2	39,558	0.01%
2024/12/18	19	81.11	4	81.05	81.40	15	39,566	0.04%
2024/12/17	2	81.29	11	81.52	82.20	-9	39,561	-0.02%
2024/12/16	8.4	80.32	0	0.00	79.60	8.4	39,607	0.02%
2024/12/13	1	82.10	3	82.23	82.20	-2	39,400	-0.01%
2024/12/12	6.1	82.18	0	0.00	81.70	6.1	39,349	0.02%
2024/12/11	7	83.70	2	82.90	82.90	5	39,300	0.01%
2024/12/10	14	85.29	7	84.50	84.50	7	39,332	0.02%
2024/12/09	21	87.10	25	87.63	86.10	-4	39,141	-0.01%
2024/12/06	1	84.00	2.1	85.20	84.00	-1.1	38,433	0.00%
2024/12/05	10	84.78	0	0.00	84.20	10	38,372	0.03%
2024/12/04	0	85.50	1	85.50	86.30	-1	38,376	0.00%
2024/12/03	7	85.20	22	85.46	86.10	-15	38,502	-0.04%
2024/12/02	2	83.75	2	84.45	83.40	0	38,342	0.00%
2024/11/29	9	84.32	1	84.30	83.00	8	38,473	0.02%
2024/11/28	4	84.28	3	85.23	83.80	1	38,680	0.00%
2024/11/27	25.1	86.46	22	85.51	84.50	3.1	38,470	0.01%
2024/11/26	12.1	90.59	0	0.00	89.70	12.1	37,910	0.03%
2024/11/25	15.1	91.56	4	91.75	90.70	11.1	37,921	0.03%
2024/11/22	5	94.00	2	94.45	93.60	3	37,730	0.01%
2024/11/21	11	96.59	11	97.70	95.80	0	37,298	0.00%
2024/11/20	33	96.56	29	97.04	94.80	4	36,322	0.01%
2024/11/19	10	92.91	21	92.86	93.30	-11	35,041	-0.03%
2024/11/18	2	91.30	19.1	91.34	90.90	-17.1	34,756	-0.05%
2024/11/15	12	91.57	22	92.23	90.50	-10	34,624	-0.03%
2024/11/14	16	90.54	7	89.67	89.80	9	34,403	0.03%
2024/11/13	13.1	91.51	11	90.80	90.60	2.1	34,579	0.01%
2024/11/12	31.5	93.23	15	93.23	91.30	16.5	34,754	0.05%
2024/11/11	14	94.29	4	93.93	94.30	10	34,807	0.03%
2024/11/08	9	94.42	18	95.23	93.70	-9	34,755	-0.03%
2024/11/07	21	90.70	7	91.97	91.80	14	34,903	0.04%
2024/11/06	12	93.07	14	93.95	93.60	-2	34,962	-0.01%
2024/11/05	31	94.50	55.9	94.40	94.70	-24.9	35,337	-0.07%
2024/11/04	69	93.46	27	92.88	89.80	42	34,898	0.12%
2024/11/01	2	89.65	32.6	90.43	94.20	-30.6	33,867	-0.09%
2024/10/30	6	86.28	6	87.72	85.70	0	33,326	0.00%
2024/10/29	16	86.58	1	86.50	85.70	15	33,492	0.04%
2024/10/28	12	88.13	6	88.18	88.60	6	33,530	0.02%
2024/10/25	3	87.00	13	87.13	86.90	-10	33,429	-0.03%
2024/10/24	12	86.47	4	87.35	86.00	8	33,446	0.02%
2024/10/23	11	87.97	8	87.88	87.70	3	33,445	0.01%
2024/10/22	5	88.22	4	89.68	87.60	1	33,552	0.00%
2024/10/21	8	87.33	12.1	87.90	87.90	-4.1	33,427	-0.01%
2024/10/18	24	85.54	6.4	85.58	85.30	17.6	33,412	0.05%
2024/10/17	13.1	85.08	31	86.08	86.40	-17.9	33,275	-0.05%
2024/10/16	18	82.60	17.1	82.47	82.20	0.9	32,997	0.00%
2024/10/15	18.2	81.44	0	0.00	81.10	18.2	33,039	0.06%
2024/10/14	6.2	81.84	4	83.65	82.00	2.2	33,346	0.01%
2024/10/11	7	83.97	2	83.55	83.00	5	33,454	0.01%
2024/10/09	7.1	83.82	7	83.54	83.00	0.1	33,604	0.00%
2024/10/08	48	85.48	44	85.77	85.50	4	33,639	0.01%
2024/10/07	12.3	86.27	4	85.70	85.70	8.3	33,858	0.02%
2024/10/04	20	89.54	3	90.00	89.30	17	33,872	0.05%
2024/10/01	22	101.26	31	99.88	99.20	-9	33,637	-0.03%
2024/09/30	24.1	100.70	17	98.34	98.00	7.1	32,958	0.02%
2024/09/27	72.7	108.14	86.5	107.62	107.50	-13.8	32,265	-0.04%
2024/09/26	20.8	103.15	23.2	102.17	102.00	-2.4	31,422	-0.01%
2024/09/25	59.5	97.74	67.5	97.35	99.70	-8	30,038	-0.03%
2024/09/24	7	87.09	24.3	88.29	90.70	-17.3	27,949	-0.06%
2024/09/23	3	82.30	5	82.46	82.50	-2	26,876	-0.01%
2024/09/20	1	81.10	1	82.40	81.10	0	27,305	0.00%
2024/09/19	0	0.00	15.4	80.45	81.00	-15.4	28,026	-0.06%
2024/09/18	1	80.20	10	79.94	80.50	-9	28,900	-0.03%
2024/09/13	1	78.10	8	78.81	79.20	-7	31,476	-0.02%
2024/09/12	4	78.15	10	78.68	77.70	-6	32,673	-0.02%
2024/09/11	0	0.00	7	76.86	76.80	-7	33,220	-0.02%
2024/09/10	0.1	75.20	2	75.50	74.10	-2	34,500	-0.01%
2024/09/09	14	75.63	0	0.00	75.20	14	35,508	0.04%
2024/09/06	0	0.00	0.4	78.60	78.20	-0.4	36,148	0.00%
2024/09/05	1	78.60	3	80.17	78.80	-2	37,345	-0.01%
2024/09/04	5.2	77.32	3	78.27	78.70	2.2	39,131	0.01%
2024/09/03	5	80.40	0	0.00	79.50	5	40,875	0.01%
2024/09/02	19	81.10	2	80.10	79.50	17	43,141	0.04%
2024/08/30	0	82.50	22	81.38	82.90	-22	43,791	-0.05%
2024/08/29	5.1	78.12	4	79.00	79.20	1.1	43,678	0.00%
2024/08/28	1	78.30	2	77.95	78.10	-1	45,476	0.00%
2024/08/27	12.4	78.49	2	77.70	78.30	10.4	45,817	0.02%
2024/08/26	7	80.39	7	81.39	79.90	0	45,676	0.00%
2024/08/23	23	79.86	21	79.54	79.50	2	45,635	0.00%
2024/08/22	16	79.93	16	79.80	79.70	0	45,927	0.00%
2024/08/21	22	79.35	27	79.74	80.40	-5	46,209	-0.01%
2024/08/20	9	80.28	1	80.60	79.20	8	46,217	0.02%
2024/08/19	3	79.53	1	80.10	79.50	2	46,054	0.00%
2024/08/16	10	80.84	12	80.90	80.80	-2	45,967	0.00%
2024/08/15	11	78.89	25.5	79.86	80.40	-14.5	45,678	-0.03%
2024/08/14	23.5	78.62	18	78.01	77.70	5.5	45,246	0.01%
2024/08/13	34	80.18	20	79.00	79.10	14	44,815	0.03%
2024/08/12	13	81.21	20	80.76	82.50	-7	44,178	-0.02%
2024/08/09	71	77.17	69	78.11	77.20	2	45,149	0.00%
2024/08/08	5	80.40	0	0.00	78.80	5	49,084	0.01%
2024/08/07	3	82.75	6	82.67	84.20	-3	50,537	-0.01%
2024/08/06	6	79.43	7	79.61	79.60	-1	51,107	0.00%
2024/08/05	10	75.94	6	77.02	75.00	4	51,191	0.01%
2024/08/02	7	80.07	15	80.81	79.70	-8	51,118	-0.02%
2024/08/01	1	77.90	21	79.04	79.70	-20	50,658	-0.04%
2024/07/31	7	76.33	7.5	77.26	77.90	-0.5	50,404	0.00%
2024/07/30	2	76.20	3	74.57	76.20	-1	50,310	0.00%
2024/07/29	4	72.98	4	73.65	72.90	0	50,441	0.00%
2024/07/26	5	72.50	6	73.07	73.90	-1	50,553	0.00%
2024/07/23	2.1	73.70	12	73.85	74.20	-9.9	50,717	-0.02%
2024/07/22	4	68.10	4	69.50	71.00	0	50,851	0.00%
2024/07/19	14	71.43	36	71.25	71.10	-22	50,442	-0.04%
2024/07/18	13	73.87	6	74.08	74.00	7	50,132	0.01%
2024/07/17	18.1	74.87	14	74.70	73.50	4.1	49,984	0.01%
2024/07/16	28.5	76.44	2	75.70	75.10	26.5	49,777	0.05%
2024/07/15	2	77.50	4	78.03	77.90	-2	49,553	0.00%
2024/07/12	9	75.73	5	76.00	76.40	4	49,136	0.01%
2024/07/11	11	77.34	16	77.01	77.30	-5	48,805	-0.01%
2024/07/10	12	76.52	10.2	76.28	76.10	1.8	48,607	0.00%
2024/07/09	4	76.97	1	76.80	77.20	3	48,258	0.01%
2024/07/08	4.1	78.40	16	77.30	78.00	-11.9	47,642	-0.02%
2024/07/05	33	84.36	34	84.49	83.70	-1	46,700	0.00%
2024/07/04	27	87.08	27	87.53	86.40	0	46,213	0.00%
2024/07/03	17	87.91	21	87.85	87.60	-4	45,858	-0.01%
2024/07/02	33	85.19	13	84.95	84.80	20	45,291	0.04%
2024/07/01	42	88.05	80	85.88	86.00	-38	44,799	-0.08%
2024/06/28	35	89.12	29	89.28	88.60	6	44,030	0.01%
2024/06/27	53	89.02	65	89.16	89.20	-12	43,631	-0.03%
2024/06/26	43	89.76	10	89.00	89.00	33	43,091	0.08%
2024/06/25	18	90.99	25	91.08	91.70	-7	42,423	-0.02%
2024/06/24	17	90.30	19	90.46	88.80	-2	41,532	0.00%
2024/06/21	21	93.19	34	94.61	92.30	-13	40,591	-0.03%
2024/06/20	24.3	92.23	9	92.43	92.10	15.3	38,643	0.04%
2024/06/19	72.6	93.12	78	92.84	90.00	-5.4	37,771	-0.01%
2024/06/18	12	90.36	3	89.67	88.80	9	36,480	0.02%
2024/06/17	42.3	91.01	26.5	89.25	89.10	15.8	35,801	0.04%
2024/06/14	11.5	89.90	11	90.65	92.80	0.5	34,396	0.00%
2024/06/13	6	86.82	9	85.87	84.40	-3	33,344	-0.01%
2024/06/12	52.5	83.66	89	83.12	83.00	-36.5	32,877	-0.11%
2024/06/11	57.1	93.75	39.5	92.70	88.20	17.6	31,780	0.06%
2024/06/07	48.2	98.48	39.2	97.69	96.20	9	29,937	0.03%
2024/06/06	67.2	93.53	70.3	93.55	96.80	-3.1	27,958	-0.01%
2024/06/05	12	87.02	50	87.15	88.00	-38	25,592	-0.15%
2024/06/04	15	80.29	11.3	80.92	80.00	3.7	24,729	0.01%
2024/06/03	31	80.03	28	80.54	82.00	3	24,299	0.01%
2024/05/31	23	82.56	14	83.31	79.70	9	22,456	0.04%
2024/05/30	19	86.49	20	85.40	87.50	-1	22,077	0.00%
2024/05/29	25.8	88.18	4.4	88.30	85.60	21.4	21,953	0.10%
2024/05/28	3.3	87.10	16.2	84.86	87.00	-12.8	21,736	-0.06%
2024/05/27	16	79.76	4.5	79.79	82.10	11.5	21,665	0.05%
2024/05/24	14	73.44	6	73.62	74.90	8	21,326	0.04%
2024/05/23	13	71.79	8	71.55	71.10	5	21,128	0.02%
2024/05/22	0	0.00	2.2	70.99	71.20	-2.2	21,144	-0.01%
2024/05/21	0.1	69.20	5	69.20	68.80	-4.9	21,103	-0.02%
2024/05/20	2	70.90	0	0.00	70.80	2	21,096	0.01%
2024/05/17	3	69.97	30	70.23	70.00	-27	21,037	-0.13%
2024/05/16	13.7	71.07	24.8	71.31	71.90	-11.1	20,902	-0.05%
2024/05/15	37	69.02	49.2	69.50	70.50	-12.2	20,605	-0.06%
2024/05/14	91	71.26	122	72.08	68.40	-31	19,005	-0.16%	大賣/
2024/05/13	94	69.54	16.2	69.59	70.10	77.9	13,910	0.56%
2024/05/10	7	61.56	48.8	63.17	63.80	-41.8	11,861	-0.35%
2024/05/09	2	55.00	58.5	57.23	58.00	-56.5	10,361	-0.55%
2024/05/08	2	51.85	11	52.78	52.80	-9	9,418	-0.10%
2024/05/07	1	50.80	11	51.09	50.80	-10	8,781	-0.11%
2024/05/03	1	50.00	2	50.00	49.40	-1	8,490	-0.01%
2024/05/02	9	50.56	3	51.00	49.40	6	8,400	0.07%
2024/04/30	1	50.70	8	50.04	50.70	-7	7,939	-0.09%
2024/04/29	8	49.97	8	49.54	49.55	0	7,708	0.00%
2024/04/26	10	47.22	9.4	47.08	48.35	0.6	7,407	0.01%
2024/04/25	1	45.45	1	45.35	45.50	0	7,008	0.00%
2024/04/24	2	45.43	0.5	45.30	45.45	1.5	7,132	0.02%
2024/04/23	0	0.00	5	44.73	44.95	-5	7,199	-0.07%
2024/04/22	2.5	44.26	4	44.60	43.85	-1.5	7,263	-0.02%
2024/04/19	2	43.53	7	44.02	43.25	-5	7,188	-0.07%
2024/04/18	3	42.95	1	42.95	42.90	2	7,189	0.03%
2024/04/17	2	43.23	1	42.90	42.80	1	7,256	0.01%
2024/04/16	1	43.05	0	0.00	42.90	1	7,492	0.01%
2024/04/15	0	0.00	1	44.55	45.10	-1	7,909	-0.01%
2024/04/12	1	45.00	0	0.00	45.00	1	8,164	0.01%
2024/04/11	5	45.00	0	0.00	44.80	5	8,591	0.06%
2024/04/09	3	44.90	1	44.90	44.95	2	9,660	0.02%
2024/04/08	4	43.33	1.6	43.68	44.10	2.4	10,167	0.02%
2024/04/01	0	0.00	1	44.30	44.55	-1	10,619	-0.01%
2024/03/29	1	44.30	0	0.00	44.10	1	11,020	0.01%
2024/03/28	0	0.00	1	44.10	44.00	-1	11,852	-0.01%
2024/03/27	1	44.65	0.2	44.55	44.45	0.9	13,593	0.01%
2024/03/26	2	44.63	3	44.30	44.55	-1	14,921	-0.01%
2024/03/25	0	0.00	0.1	45.40	45.40	-0.1	15,353	0.00%
2024/03/22	3	44.75	2	44.73	45.30	1	16,105	0.01%
2024/03/21	3	45.28	0	0.00	45.10	3	16,959	0.02%
2024/03/20	0	0.00	1	45.15	45.00	-1	17,230	-0.01%
2024/03/19	1	45.80	0	0.00	45.50	1	17,402	0.01%
2024/03/18	0	0.00	1	45.65	45.65	-1	17,526	-0.01%
2024/03/15	7	44.92	4	45.23	46.45	3	17,778	0.02%
2024/03/14	4	47.40	0	0.00	47.10	4	17,606	0.02%
2024/03/11	1	49.45	2	49.30	49.30	-1	17,544	-0.01%
2024/03/08	14	48.28	10	48.75	48.65	4	17,905	0.02%
2024/03/07	3	48.50	4	48.54	48.10	-1	18,241	-0.01%
2024/03/06	3	48.87	0	0.00	48.40	3	18,390	0.02%
2024/03/05	2	49.70	2	49.55	49.35	0	18,379	0.00%
2024/03/01	6	49.80	0	0.00	49.90	6	18,376	0.03%
2024/02/29	2	49.75	5	50.55	50.40	-3	18,247	-0.02%
2024/02/27	4	48.84	0	0.00	48.10	4	17,884	0.02%
2024/02/26	2	48.93	1	49.00	48.80	1	17,833	0.01%
2024/02/23	0	0.00	2.4	50.05	49.65	-2.4	17,845	-0.01%
2024/02/22	5	49.17	7	50.13	50.00	-2	17,821	-0.01%
2024/02/21	3	49.35	9	49.48	49.00	-6	17,723	-0.03%
2024/02/20	7	48.52	3	48.80	48.65	4	17,675	0.02%
2024/02/19	6.5	47.33	5	47.69	47.90	1.5	17,664	0.01%
2024/02/16	3	47.17	10	47.43	47.30	-7	17,819	-0.04%
2024/02/15	21	46.87	22	47.05	47.20	-1	17,961	-0.01%
2024/02/05	6	47.92	3	48.15	47.75	3	17,943	0.02%
2024/02/02	14	48.25	0	0.00	48.20	14	17,983	0.08%
2024/02/01	7	49.16	7	49.67	49.65	0	17,868	0.00%