遠東銀 (2845)-統一-基隆券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.45
漲跌
▲0.05
漲幅
+0.37%
成交量
2,879張
產業
上市金融類股▲0.48%
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	13.45	13.45	-1	5,944	-0.02%
2025/01/20	0	0.00	6.9	13.23	13.20	-6.9	6,038	-0.11%
2025/01/17	3	13.15	0	0.00	13.25	3	6,109	0.05%
2025/01/16	3	13.20	2	13.25	13.25	1	6,220	0.02%
2025/01/15	2	13.10	1	13.15	13.20	1	6,288	0.02%
2025/01/14	4	13.06	1	13.15	13.10	3	6,374	0.05%
2025/01/13	9	13.10	17	12.99	13.00	-8	6,475	-0.12%
2025/01/10	8	13.23	0	0.00	13.25	8	6,508	0.12%
2025/01/08	0	0.00	5.5	13.40	13.35	-5.5	6,589	-0.08%
2025/01/06	0.1	13.35	13	13.29	13.35	-12.9	6,723	-0.19%
2025/01/02	10	13.18	0	0.00	13.15	10	6,966	0.14%
2024/12/30	0	0.00	5	13.30	13.25	-5	7,007	-0.07%
2024/12/27	0	0.00	3	13.25	13.20	-3	7,025	-0.04%
2024/12/26	6	13.18	3	13.30	13.20	3	7,037	0.04%
2024/12/25	6	13.23	6	13.33	13.15	0	7,000	0.00%
2024/12/24	20	13.25	7	13.39	13.20	13	6,941	0.19%
2024/12/23	5	13.30	13	13.34	13.35	-8	6,779	-0.12%
2024/12/20	6	13.15	6	13.25	13.20	0	6,540	0.00%
2024/12/19	16	13.31	1	13.25	13.15	15	6,383	0.23%
2024/12/18	12	13.45	15	13.55	13.55	-3	6,239	-0.05%
2024/12/17	11	13.48	28	13.41	13.55	-17	6,218	-0.27%
2024/12/16	3.1	13.55	3	13.70	13.55	0.1	6,263	0.00%
2024/12/13	0.1	13.60	0	0.00	13.55	0.1	6,263	0.00%
2024/12/12	0.1	13.65	0.7	13.65	13.70	-0.6	6,309	-0.01%
2024/12/11	12.1	13.59	0	0.00	13.55	12.1	6,422	0.19%
2024/12/10	6.2	13.73	0	0.00	13.70	6.2	6,389	0.10%
2024/12/09	0.1	13.85	0	0.00	13.85	0.1	6,440	0.00%
2024/12/06	5.1	13.78	0	0.00	13.85	5.1	6,491	0.08%
2024/12/05	0.1	13.90	0	0.00	13.85	0.1	6,459	0.00%
2024/12/04	0.1	13.85	10	13.89	13.85	-9.9	6,486	-0.15%
2024/12/03	0.1	13.70	9	13.80	13.75	-8.9	6,555	-0.14%
2024/12/02	0	0.00	18	13.69	13.70	-18	6,550	-0.27%
2024/11/29	2.1	13.40	5	13.53	13.55	-2.9	6,522	-0.04%
2024/11/28	10	13.48	0	0.00	13.45	10	6,627	0.15%
2024/11/27	16.1	13.60	7	13.79	13.55	9.1	6,700	0.14%
2024/11/26	5.1	13.60	0	0.00	13.60	5.1	6,763	0.08%
2024/11/25	0.1	13.55	30	13.66	13.80	-29.9	7,116	-0.42%
2024/11/22	0.1	13.45	6	13.43	13.40	-5.9	7,201	-0.08%
2024/11/21	3.1	13.30	0	0.00	13.40	3.1	7,476	0.04%
2024/11/20	0	0.00	6	13.40	13.40	-6	7,648	-0.08%
2024/11/19	3.1	13.20	6	13.33	13.35	-2.9	7,778	-0.04%
2024/11/18	0.1	13.20	3	13.30	13.30	-2.9	7,895	-0.04%
2024/11/15	0.1	13.20	13.2	13.16	13.20	-13.1	8,077	-0.16%
2024/11/14	4.1	13.08	3	13.17	13.10	1.1	8,525	0.01%
2024/11/13	2.1	13.11	0	0.00	13.20	2.1	8,585	0.02%
2024/11/12	3.2	13.17	0	0.00	13.20	3.2	8,705	0.04%
2024/11/11	5.1	13.23	3	13.30	13.30	2.1	8,708	0.02%
2024/11/08	0	0.00	8	13.35	13.35	-8	8,804	-0.09%
2024/11/07	8	13.24	2	13.30	13.35	6	8,878	0.07%
2024/11/06	0	0.00	2	13.30	13.20	-2	8,964	-0.02%
2024/11/05	2	13.20	0	0.00	13.30	2	9,113	0.02%
2024/11/04	0	0.00	2	13.25	13.20	-2	9,303	-0.02%
2024/11/01	4	13.05	4	13.20	13.15	0	9,618	0.00%
2024/10/30	2.1	13.10	2	13.20	13.20	0.1	9,594	0.00%
2024/10/29	2.1	13.11	8	13.16	13.15	-5.9	9,623	-0.06%
2024/10/28	0.1	13.30	0	0.00	13.30	0.1	9,623	0.00%
2024/10/25	3.1	13.27	0	0.00	13.25	3.1	9,759	0.03%
2024/10/24	0.1	13.35	1	13.40	13.40	-0.9	9,870	-0.01%
2024/10/23	4.1	13.31	0	0.00	13.30	4.1	10,025	0.04%
2024/10/22	1.1	13.30	2	13.43	13.45	-0.9	10,096	-0.01%
2024/10/21	2.1	13.35	6	13.42	13.35	-3.9	10,313	-0.04%
2024/10/18	5.1	13.31	5	13.38	13.30	0.1	10,597	0.00%
2024/10/17	5.1	13.25	2	13.35	13.30	3.1	10,742	0.03%
2024/10/16	2.2	13.33	0	0.00	13.25	2.2	10,913	0.02%
2024/10/15	0.2	13.35	65	13.35	13.45	-64.8	10,951	-0.59%
2024/10/14	5.2	13.24	0	0.00	13.20	5.2	11,001	0.05%
2024/10/11	3.3	13.35	1	13.40	13.35	2.3	11,031	0.02%
2024/10/09	4.2	13.39	1	13.45	13.40	3.2	11,038	0.03%
2024/10/08	8.2	13.45	0	0.00	13.45	8.2	11,119	0.07%
2024/10/07	4.1	13.65	2	13.73	13.65	2.1	10,962	0.02%
2024/10/04	5.1	13.63	0	0.00	13.60	5.1	10,959	0.05%
2024/10/01	3.1	13.80	0	0.00	13.75	3.1	10,895	0.03%
2024/09/30	9.1	14.00	6	14.13	13.90	3.1	10,894	0.03%
2024/09/27	9.1	14.00	29	14.04	14.00	-19.9	10,881	-0.18%
2024/09/26	0.1	13.90	15	13.90	13.85	-14.9	10,834	-0.14%
2024/09/25	10.1	13.80	17	13.83	13.80	-6.9	10,800	-0.06%
2024/09/24	10	13.75	0	0.00	13.80	10	10,745	0.09%
2024/09/23	4.1	13.73	2	13.75	13.70	2.1	10,786	0.02%
2024/09/20	15.1	13.72	5	13.80	13.70	10.1	10,772	0.09%
2024/09/19	1.1	13.60	5	13.71	13.75	-3.9	10,680	-0.04%
2024/09/18	7.1	13.61	3	13.73	13.55	4.1	10,593	0.04%
2024/09/16	5.1	13.70	1	13.70	13.70	4.1	10,595	0.04%
2024/09/13	5	13.63	1	13.75	13.60	4	10,613	0.04%
2024/09/12	2.1	13.63	0	0.00	13.75	2.1	10,608	0.02%
2024/09/11	1.1	13.71	1	13.85	13.70	0.1	10,544	0.00%
2024/09/10	8.1	13.65	7	13.77	13.80	1.1	10,510	0.01%
2024/09/09	6.1	13.51	6	13.59	13.65	0.1	10,425	0.00%
2024/09/06	3	13.67	2	13.73	13.75	1	10,356	0.01%
2024/09/05	4.3	13.77	6	13.83	13.70	-1.7	10,359	-0.02%
2024/09/04	4	13.64	6	13.71	13.60	-2	10,322	-0.02%
2024/09/03	4	14.11	0	0.00	14.00	4	10,151	0.04%
2024/09/02	1.1	14.30	2	14.30	14.20	-0.9	10,111	-0.01%
2024/08/30	4.1	14.20	0	0.00	14.15	4.1	10,089	0.04%
2024/08/29	10.2	14.31	0	0.00	14.25	10.2	10,019	0.10%
2024/08/28	5.2	14.54	0	0.00	14.45	5.2	9,952	0.05%
2024/08/27	6	14.57	10	14.78	14.60	-4	9,918	-0.04%
2024/08/26	85	15.91	20	15.98	15.95	65	9,615	0.68%
2024/08/23	17	15.79	5	15.88	15.80	12	9,340	0.13%
2024/08/22	15	15.83	12	15.90	15.80	3	9,084	0.03%
2024/08/20	0	0.00	6	15.83	15.80	-6	8,790	-0.07%
2024/08/19	24	15.73	0	0.00	15.75	24	8,686	0.28%
2024/08/16	21	15.71	15	15.83	15.75	6	8,527	0.07%
2024/08/15	2	15.88	3	16.00	15.85	-1	8,110	-0.01%
2024/08/14	1	15.80	8	15.82	15.85	-7	8,117	-0.09%
2024/08/13	1.2	15.52	6	15.65	15.65	-4.8	8,068	-0.06%
2024/08/12	0.1	15.50	8	15.44	15.60	-7.9	8,113	-0.10%
2024/08/09	4	15.19	8	15.24	15.15	-4	8,088	-0.05%
2024/08/08	6.1	14.87	2	14.93	14.90	4.1	8,028	0.05%
2024/08/07	1	14.40	2	14.75	15.00	-1	7,987	-0.01%
2024/08/06	4.1	14.23	5.4	14.40	14.40	-1.3	7,926	-0.02%
2024/08/05	4.1	14.22	3	14.25	14.30	1.1	7,761	0.01%
2024/08/02	7	15.23	2	15.25	15.20	5	7,490	0.07%
2024/08/01	1.1	15.55	5	15.51	15.55	-3.9	7,449	-0.05%
2024/07/31	4.1	15.33	5	15.42	15.40	-0.9	7,444	-0.01%
2024/07/30	26.2	15.13	2	15.28	15.30	24.2	7,414	0.33%
2024/07/29	8.1	15.46	3	15.65	15.35	5.1	7,302	0.07%
2024/07/26	7	15.50	1	15.65	15.45	6	7,150	0.08%
2024/07/23	56.1	15.73	15	15.68	15.75	41.1	7,160	0.57%
2024/07/22	26.3	15.46	16	15.53	15.40	10.3	7,047	0.15%
2024/07/19	11	15.93	4	15.89	15.65	7	6,824	0.10%
2024/07/18	1.1	16.16	3	16.30	16.15	-1.9	6,544	-0.03%
2024/07/17	10.1	16.35	0	0.00	16.10	10.1	6,383	0.16%
2024/07/16	1	16.85	0	0.00	16.65	1	6,244	0.02%
2024/07/15	2	17.00	0	0.00	16.80	2	6,286	0.03%
2024/07/10	1	16.65	1	16.80	16.75	0	6,196	0.00%
2024/07/09	0	0.00	1	17.05	17.05	-1	6,049	-0.02%
2024/07/05	11	17.25	0	0.00	17.20	11	6,012	0.18%
2024/07/04	0	0.00	2	17.20	17.25	-2	6,036	-0.03%
2024/07/03	1	17.15	0	0.00	17.10	1	6,065	0.02%
2024/07/02	1	16.75	0	0.00	16.90	1	6,037	0.02%
2024/07/01	4	16.90	3	16.60	16.90	1	6,049	0.02%
2024/06/28	3	16.60	0	0.00	16.60	3	6,010	0.05%
2024/06/27	0	0.00	2	16.48	16.60	-2	6,007	-0.03%
2024/06/25	1	16.60	1.8	16.60	16.75	-0.8	6,015	-0.01%
2024/06/24	1	16.50	1	16.40	16.60	0	6,033	0.00%
2024/06/21	1	16.40	1	16.20	16.55	0	6,010	0.00%
2024/06/20	1	16.00	0	0.00	16.15	1	5,871	0.02%
2024/06/14	0	0.00	1	15.55	15.55	-1	5,969	-0.02%
2024/06/11	1	15.60	2	15.50	15.50	-1	6,607	-0.02%
2024/06/06	2	15.60	0	0.00	15.65	2	6,862	0.03%
2024/06/05	5	15.57	0	0.00	15.55	5	6,956	0.07%
2024/05/31	2	15.80	1	15.75	15.75	1	8,356	0.01%
2024/05/30	1	15.70	1	15.65	15.75	0	8,690	0.00%
2024/05/29	1	15.70	0	0.00	15.75	1	8,625	0.01%
2024/05/27	0	0.00	2	15.65	15.70	-2	8,597	-0.02%
2024/05/24	1	15.75	3.8	15.71	15.75	-2.8	8,614	-0.03%
2024/05/22	0	0.00	0.2	15.75	15.85	-0.2	8,580	0.00%
2024/05/21	0	0.00	1	15.65	15.75	-1	8,554	-0.01%
2024/05/17	0	0.00	2	15.65	15.65	-2	8,369	-0.02%
2024/05/16	0	0.00	1	15.65	15.75	-1	8,292	-0.01%
2024/05/15	4	15.58	4	15.55	15.60	0	8,180	0.00%
2024/05/14	3	15.60	0	0.00	15.50	3	8,114	0.04%
2024/05/10	5.2	15.50	4	15.40	15.60	1.2	7,994	0.02%
2024/05/09	4	15.60	2	15.43	15.40	2	7,878	0.03%
2024/05/08	0	0.00	3	15.55	15.55	-3	7,825	-0.04%
2024/05/07	1	15.75	0	0.00	15.70	1	7,790	0.01%
2024/05/06	0	0.00	2	15.60	15.75	-2	7,698	-0.03%
2024/05/02	3	15.45	0	0.00	15.45	3	7,558	0.04%
2024/04/29	1	15.30	3	14.95	15.35	-2	7,405	-0.03%
2024/04/26	3	14.65	4	14.78	14.80	-1	7,157	-0.01%
2024/04/25	3	14.72	3	14.73	14.70	0	7,084	0.00%
2024/04/24	3	14.82	1	14.80	14.90	2	7,012	0.03%
2024/04/23	1	14.65	4	14.74	14.85	-3	6,988	-0.04%
2024/04/22	0	0.00	17	14.61	14.75	-17	6,920	-0.25%
2024/04/19	10	14.28	6	14.27	14.50	4	6,755	0.06%
2024/04/18	4	14.40	5	14.33	14.45	-1	6,575	-0.02%
2024/04/17	9	14.29	1	14.35	14.25	8	6,588	0.12%
2024/04/16	1	14.35	0	0.00	14.25	1	6,511	0.02%
2024/04/15	1	14.45	4	14.46	14.45	-3	6,414	-0.05%
2024/04/12	3	14.40	1	14.45	14.45	2	6,369	0.03%
2024/04/11	1	14.50	0	0.00	14.55	1	6,317	0.02%
2024/04/10	1	14.55	2	14.55	14.55	-1	6,261	-0.02%
2024/04/09	4	14.45	7	14.41	14.45	-3	6,262	-0.05%
2024/04/08	8	14.30	0	0.00	14.30	8	6,186	0.13%
2024/03/28	1	14.35	0	0.00	14.25	1	6,010	0.02%
2024/03/27	0	0.00	2	14.30	14.30	-2	6,011	-0.03%
2024/03/26	30	14.25	0	0.00	14.20	30	5,969	0.50%
2024/03/22	1	14.20	0	0.00	14.20	1	6,086	0.02%
2024/03/14	0.4	14.55	0	0.00	14.60	0.4	5,547	0.01%
2024/03/13	12	14.35	0	0.00	14.50	12	5,368	0.22%
2024/03/12	1	14.20	0	0.00	14.20	1	5,227	0.02%
2024/03/08	3	13.97	0	0.00	13.95	3	5,115	0.06%
2024/03/06	96	13.88	5	13.85	13.90	91	4,608	1.97%
2024/03/05	0	0.00	1	13.55	13.55	-1	3,704	-0.03%
2024/02/15	0	0.00	5	12.15	12.20	-5	3,546	-0.14%
2024/02/02	0	0.00	1	12.25	12.25	-1	3,483	-0.03%