• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.41
  • 漲跌
    ▼0.11
  • 漲幅
    -1.69%
  • 成交量
    11,675張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13101.16.5100.006.41101.110,6330.95% 大買/鉅額交易
2024/12/1216.5700.006.52110,6540.01%
2024/12/110.16.6526.636.60-1.910,777-0.02%
2024/12/090.16.6400.006.620.111,4210.00%
2024/12/060.26.6800.006.650.211,4990.00%
2024/12/040.16.6400.006.660.111,7930.00%
2024/12/030.16.6400.006.610.112,0910.00%
2024/11/2700.0066.676.65-612,670-0.05%
2024/11/2626.7300.006.71212,9060.02%
2024/11/2546.7300.006.77413,2270.03%
2024/11/22104.16.8100.006.68104.114,0860.74% 大買/鉅額交易
2024/11/1800.0066.966.94-614,664-0.04%
2024/11/1500.0056.966.99-514,842-0.03%
2024/11/1400.0012.46.956.95-12.415,185-0.08%
2024/11/130.16.9700.007.000.115,9110.00%
2024/11/121007.0100.006.9910016,0500.62%
2024/11/010.86.9500.006.980.817,7850.00%
2024/10/301.16.8900.006.881.117,9200.01%
2024/10/29102.56.9000.006.91102.518,0490.57% 大買/鉅額交易
2024/10/2817.0300.007.02118,0400.01%
2024/10/251.57.0300.007.031.518,2460.01%
2024/10/2417.041007.047.04-9918,504-0.54%
2024/10/231077.06207.077.058718,8190.46% 大買/
2024/10/2100.00207.087.08-2019,703-0.10%
2024/10/182017.14177.087.1118420,2840.91% 大買/鉅額交易
2024/10/14107.31607.287.29-5022,616-0.22%
2024/10/1160.17.2900.007.2760.125,1170.24%
2024/10/090.17.3600.007.360.126,4790.00%
2024/10/072.17.61207.377.58-17.928,150-0.06%
2024/10/04115.17.4300.007.33115.128,1700.41% 大買/鉅額交易
2024/10/0114.27.4700.007.4714.228,2480.05%
2024/09/2700.0027.627.59-229,344-0.01%
2024/09/2427.71107.657.66-829,439-0.03%
2024/09/2347.7617.777.74329,3930.01%
2024/09/2027.7937.797.89-129,2730.00%
2024/09/1987.78187.857.88-1028,990-0.03%
2024/09/18107.7297.837.71128,7760.00%
2024/09/1667.477.97.617.65-1.928,539-0.01%
2024/09/1300.0077.347.31-728,767-0.02%
2024/09/1267.2617.257.24528,8270.02%
2024/09/1111.27.19107.207.241.228,8230.00%
2024/09/1027.4127.397.39028,6340.00%
2024/09/0947.4200.007.43428,7500.01%
2024/09/0627.4047.527.52-229,116-0.01%
2024/09/0517.5200.007.44129,5900.00%
2024/09/0327.7500.007.70230,5110.01%
2024/09/0227.9800.007.86230,4740.01%
2024/08/2927.9100.007.96230,8010.01%
2024/08/2888.0300.008.00831,2170.03%
2024/08/2778.0500.008.12731,9640.02%
2024/08/2658.12338.148.11-2831,965-0.09%
2024/08/2057.7500.007.81532,0660.02%
2024/08/1927.8100.007.88232,3170.01%
2024/08/1667.93558.007.88-4932,782-0.15%
2024/08/15197.941447.937.90-12533,341-0.37% 大賣/鉅額交易
2024/08/1427.612087.667.60-20634,523-0.60% 大賣/鉅額交易
2024/08/1200.0047.447.43-438,459-0.01%
2024/08/09127.3747.367.28838,6570.02%
2024/08/0827.18177.187.17-1538,679-0.04%
2024/08/0727.2857.237.22-338,990-0.01%
2024/08/060.17.0000.006.990.138,8670.00%
2024/08/05201.37.1600.006.96201.338,5660.52% 大買/鉅額交易
2024/08/025.17.6600.007.615.137,9570.01%
2024/08/0177.7200.007.82737,8060.02%
2024/07/310.17.7857.827.70-4.937,723-0.01%
2024/07/30108.17.6127.707.69106.137,7600.28% 大買/鉅額交易
2024/07/290.17.7957.967.73-4.937,678-0.01%
2024/07/264.17.8757.877.82-0.937,5000.00%
2024/07/2347.18.0000.008.0047.137,4170.13%
2024/07/221147.95207.857.869437,4070.25% 大買/
2024/07/1968.0700.008.06636,8510.02%
2024/07/1828.2428.388.35036,4370.00%
2024/07/17358.47178.508.351836,1200.05%
2024/07/1613.28.10118.148.282.235,7400.01%
2024/07/1517.48.30238.258.22-5.635,712-0.02%
2024/07/12193.48.65428.618.55151.435,3590.43% 大買/鉅額交易
2024/07/112068.231438.268.306333,5960.19% 大買/大賣/
2024/07/10658.03187.868.104734,1840.14%
2024/07/09197.5817.597.621834,5220.05%
2024/07/08207.5327.507.491834,4160.05%
2024/07/0557.5700.007.60534,1820.01%
2024/07/04417.6687.687.563333,9340.10%
2024/07/03457.49137.547.503233,2090.10%
2024/07/02287.3417.407.342732,6860.08%
2024/07/01147.3200.007.271432,4980.04%
2024/06/2867.3487.357.34-232,423-0.01%
2024/06/2527.1300.007.20231,9800.01%
2024/06/2477.1900.007.18731,8770.02%
2024/06/21107.2200.007.251031,7980.03%
2024/06/20257.20607.197.20-3531,618-0.11%
2024/06/1837.4037.467.39030,9310.00%
2024/06/17127.3500.007.331230,8270.04%
2024/06/14167.48307.517.52-1430,501-0.05%
2024/06/13727.5100.007.527230,2960.24%
2024/06/12607.5700.007.766030,1400.20%
2024/06/1100.0040.27.847.82-40.229,658-0.14%
2024/06/07107.58447.587.53-3428,871-0.12%
2024/06/0627.2527.317.26028,3870.00%
2024/06/05547.2600.007.225428,2710.19%
2024/06/04107.4077.407.39327,9850.01%
2024/06/03197.4337.407.381627,7710.06%
2024/05/31567.37607.547.60-427,156-0.01%
2024/05/3037.1000.007.09326,1320.01%
2024/05/29727.3727.447.247025,8210.27%
2024/05/2800.00117.087.22-1124,995-0.04%
2024/05/27166.9800.006.951624,5800.07%
2024/05/2456.9100.007.04524,3100.02%
2024/05/2326.88176.886.88-1523,930-0.06%
2024/05/22157.09117.057.02423,4660.02%
2024/05/21777.101007.237.22-2322,824-0.10%
2024/05/20917.3377.307.238421,9280.38%
2024/05/171456.91227.117.2112319,9870.62% 大買/鉅額交易
2024/05/1600.00266.326.56-2617,219-0.15%
2024/05/1556.0056.025.97016,0570.00%
2024/05/1425.9000.005.90215,7530.01%
2024/05/1365.9856.006.00115,5650.01%
2024/05/1035.8355.845.86-215,151-0.01%
2024/05/0900.0045.785.78-415,061-0.03%
2024/05/0815.7400.005.75115,1760.01%
2024/05/0665.7900.005.81615,4050.04%
2024/05/0300.0055.855.79-515,341-0.03%
2024/05/0200.0025.825.83-215,176-0.01%
2024/04/2945.6000.005.71414,8530.03%
2024/04/26105.75205.795.71-1014,586-0.07%
2024/04/2400.00275.785.84-2714,272-0.19%
2024/04/2335.7000.005.72314,1440.02%
2024/04/2295.7800.005.74914,0940.06%
2024/04/1900.0025.435.60-213,706-0.01%
2024/04/1800.0025.945.80-212,900-0.02%
2024/04/1776.00106.046.03-312,180-0.02%
2024/04/16396.09106.176.142911,4630.25%
2024/04/15585.56245.595.88349,3940.36%
2024/04/1124.9000.004.8727,1050.03%
2024/04/0814.8500.004.8517,1750.01%
2024/04/01104.8100.004.81107,3180.14%
2024/03/2814.8500.004.8317,3580.01%
2024/03/1524.9400.004.9127,8740.03%
2024/03/1412.44.9200.004.9312.47,6070.16%
2024/02/2704.9600.004.9507,8600.00%
2024/02/1524.8500.004.8527,4610.03%
2024/02/0214.8400.004.8517,3890.01%
2024/02/0114.8500.004.8517,3370.01%
2024/01/3124.8100.004.8227,2970.03%
2024/01/3024.8874.874.83-57,076-0.07%
2024/01/2954.8900.004.8956,8840.07%
2024/01/2614.9500.004.9416,7180.01%
2024/01/05105.0300.005.04105,9360.17%
2024/01/0415.0400.005.0415,8700.02%
2024/01/0300.0035.065.04-35,780-0.05%
2023/12/2915.0900.005.0915,6430.02%
2023/12/2815.0600.005.0715,5550.02%
2023/12/25115.0400.005.04115,3370.21%
2023/12/1935.0300.005.0335,2110.06%
2023/12/1800.0055.075.07-55,163-0.10%
2023/12/1400.0055.055.04-55,030-0.10%
2023/12/1375.0300.005.0274,9020.14%
2023/12/0600.00105.145.14-104,427-0.23%
2023/12/04105.1200.005.11104,4360.23%
2023/12/0145.0900.005.0944,3460.09%
2023/11/2925.0600.005.0424,0650.05%
2023/11/2825.0500.005.0723,9720.05%
2023/11/2425.0800.005.0823,9240.05%
2023/11/2215.1500.005.1313,8890.03%
2023/11/2145.1100.005.1643,8750.10%
2023/11/1500.00305.055.09-303,720-0.81%
2023/10/2715.0600.005.0514,0630.02%
2023/10/245.45.0400.005.065.44,3150.13%
2023/10/2325.0500.005.0424,4170.05%
2023/10/1225.0800.005.0824,9970.04%
2023/10/0600.001505.095.08-1505,214-2.88% 大賣/鉅額交易
2023/10/0500.00495.085.08-495,303-0.92%
2023/10/0300.0015.125.10-15,434-0.02%
2023/09/2000.002005.195.18-2006,296-3.18% 大賣/鉅額交易
2023/09/1900.004505.185.22-4506,491-6.93% 大賣/鉅額交易
2023/09/18505.1200.005.14506,7480.74%
2023/09/1400.002005.175.17-2007,005-2.85% 大賣/鉅額交易
2023/09/1100.002005.285.24-2007,196-2.78% 大賣/鉅額交易
2023/09/0700.00105.115.25-107,113-0.14%
2023/08/1745.0600.005.0948,1300.05%
2023/08/0925.1900.005.2028,3500.02%
2023/08/0725.2200.005.2228,4670.02%
2023/08/0425.2500.005.2328,6650.02%
2023/07/27105.3100.005.36109,0460.11%
2023/07/192045.2400.005.1820410,1032.02% 大買/鉅額交易
2023/07/1715.30115.315.30-109,976-0.10%
2023/07/1400.000.15.325.31-0.110,0640.00%
2023/07/1300.00105.375.34-1010,297-0.10%
2023/07/1055.3300.005.31512,3990.04%
2023/07/0725.2500.005.27212,7670.02%
2023/07/0625.3000.005.30213,2920.02%
2023/07/052005.38105.375.3519013,5821.40% 大買/鉅額交易
2023/06/2900.00105.545.44-1015,082-0.07%
2023/06/28105.5100.005.511015,6020.06%
2023/06/27105.5300.005.481015,6030.06%
2023/06/2635.5000.005.53315,5000.02%
2023/06/2100.00405.385.38-4015,204-0.26%
2023/06/2025.3300.005.36215,1750.01%
2023/06/1215.2600.005.26115,8970.01%
2023/06/0725.2500.005.33216,3750.01%
2023/05/2555.1900.005.19516,7680.03%
2023/05/2455.2555.265.27016,8300.00%
2023/05/1900.00505.195.19-5017,520-0.29%
2023/05/1725.1400.005.15217,5610.01%
2023/05/1525.0900.005.13217,5350.01%
2023/05/12525.1100.005.145217,5820.30%
2023/05/1000.0045.195.24-417,661-0.02%
2023/05/0535.1100.005.12317,8700.02%
2023/05/0415.0900.005.11118,0400.01%
2023/05/0325.1300.005.13218,0300.01%
2023/04/2835.2875.305.26-418,218-0.02%
2023/04/2725.2645.265.24-217,994-0.01%
2023/04/2525.0500.005.04217,3690.01%
2023/04/2400.0025.095.09-217,201-0.01%
2023/04/212045.0900.005.1020416,9471.20% 大買/鉅額交易
2023/04/2055.1700.005.13516,7980.03%
2023/04/1935.1900.005.18316,8220.02%
2023/04/14435.4055.325.403815,8780.24%
2023/04/1365.24865.295.28-8015,268-0.52%
2023/04/1115.0800.005.07114,0720.01%
2023/04/1064.9900.005.01613,5900.04%
2023/04/072004.9800.004.9520013,2981.50% 大買/鉅額交易
2023/03/3015.0600.005.04112,1650.01%
2023/03/29715.0655.055.056612,0070.55%
2023/03/28505.0700.005.065011,4400.44%
2023/03/27575.0855.085.075211,5000.45%
2023/03/2455.0900.005.09511,5210.04%
2023/03/23405.1300.005.134011,6100.34%
2023/03/2215.1845.195.18-311,768-0.03%
2023/03/2000.0065.145.15-611,866-0.05%
2023/03/171005.0500.005.0510011,6520.86%
2023/03/16165.0800.005.041611,7950.14%
2023/03/1535.1400.005.13311,7880.03%
2023/03/14205.1500.005.142011,9710.17%
2023/03/131075.1900.005.2010712,0790.89% 大買/鉅額交易
2023/03/10255.3200.005.322512,0950.21%
2023/03/0900.0055.395.37-512,346-0.04%
2023/03/0655.3900.005.39513,4950.04%
2023/02/24115.3900.005.391114,1350.08%
2023/02/23105.4000.005.421014,3460.07%
2023/02/2200.0055.375.42-514,620-0.03%
2023/02/211055.4600.005.4010514,8670.71% 大買/鉅額交易
2023/02/201185.5000.005.5011815,8250.75% 大買/鉅額交易
2023/02/1715.5300.005.51115,6370.01%
2023/02/1600.0015.545.56-115,713-0.01%
2023/02/1500.00455.585.52-4515,709-0.29%
2023/02/1400.0095.585.58-915,697-0.06%
2023/02/0800.002405.635.62-24015,790-1.52% 大賣/鉅額交易
2023/02/0600.0055.605.65-515,655-0.03%
2023/02/0200.0055.635.60-515,549-0.03%
2023/02/0100.0095.545.54-915,419-0.06%
2023/01/3100.00105.495.53-1015,379-0.07%
2023/01/1635.4100.005.43315,3390.02%
2023/01/1300.001055.505.44-10515,322-0.69% 大賣/鉅額交易
2023/01/12505.4700.005.475015,4850.32%
2023/01/1115.4800.005.48115,6550.01%
2023/01/10505.48105.495.504015,7080.25%
2023/01/0975.5200.005.51715,8040.04%
2023/01/05505.4400.005.445015,8610.32%
2023/01/03305.4500.005.433015,7890.19%
2022/12/3000.00355.565.53-3515,819-0.22%
2022/12/291115.4400.005.4511115,7010.71% 大買/鉅額交易
2022/12/28505.5100.005.535015,5550.32%
2022/12/2735.5055.535.54-215,454-0.01%
2022/12/26585.5200.005.515815,3450.38%
2022/12/2300.00105.585.51-1015,256-0.07%
2022/12/2235.6200.005.64315,0830.02%
2022/12/20505.62155.645.623514,9490.23%
2022/12/19105.7600.005.731014,8820.07%
2022/12/1600.0055.705.74-514,725-0.03%
2022/12/1515.6900.005.74114,6090.01%
2022/12/1455.7600.005.76514,5730.03%
2022/12/0845.9300.005.94413,9330.03%
2022/12/0626.082.56.116.04-0.513,2490.00%
2022/12/0500.0056.156.20-512,963-0.04%
2022/11/3000.0055.866.03-512,237-0.04%
2022/11/2900.0055.895.85-511,731-0.04%
2022/11/2400.0055.625.54-511,132-0.04%
2022/11/2245.2700.005.28410,4490.04%
2022/11/18115.4355.475.36610,2590.06%
2022/11/1614.85.50405.515.50-25.29,472-0.27%
2022/11/1100.00105.535.53-107,508-0.13%
2022/11/09105.5100.005.51107,3190.14%
2022/11/08215.4700.005.47217,2440.29%
2022/11/0700.0055.455.55-57,163-0.07%
2022/11/0455.4100.005.4257,0590.07%
2022/11/0300.00105.485.48-106,960-0.14%
2022/11/01105.4500.005.44106,7000.15%
2022/10/28155.6100.005.49156,4030.23%
2022/10/27155.6700.005.72156,2310.24%
2022/10/2600.0025.615.70-26,154-0.03%
2022/10/2100.0055.505.52-55,864-0.09%
2022/10/2000.00105.515.65-105,801-0.17%
2022/10/19115.8400.005.75115,5780.20%
2022/10/1400.00206.146.10-206,405-0.31%
2022/10/11106.2500.006.24106,3050.16%
2022/10/0500.00206.136.16-206,565-0.30%
2022/10/03106.1800.006.18106,6550.15%
2022/09/2900.0026.206.21-26,604-0.03%
2022/09/2726.1400.006.1426,4770.03%
2022/09/1626.4800.006.4926,2910.03%
2022/09/1426.5800.006.6126,2700.03%
2022/09/12116.7500.006.74116,3200.17%
2022/09/0277.1100.007.0176,0720.12%
2022/09/0147.1100.007.1045,9430.07%
2022/08/3126.9800.007.1325,8340.03%
2022/08/1900.0046.366.40-45,247-0.08%
2022/08/1700.0046.416.41-45,274-0.08%
2022/08/1226.5300.006.4925,2470.04%
2022/07/1816.5100.006.5314,9290.02%
2022/04/2800.0077.827.83-79,823-0.07%
2022/04/2700.0017.817.83-19,848-0.01%
2022/04/2618.0000.007.99110,0470.01%
2022/04/2200.00107.948.10-1010,606-0.09%
2022/04/2157.8900.007.92511,5140.04%
2022/04/2058.01138.038.05-811,623-0.07%
2022/04/1500.0038.298.28-311,194-0.03%
2022/04/1138.50108.528.50-710,851-0.06%
2022/04/0848.5300.008.58410,7710.04%
2022/04/0700.00118.598.43-1110,681-0.10%
2022/04/0600.0058.658.65-510,507-0.05%
2022/04/01128.5300.008.581210,3770.12%
2022/03/3128.4300.008.40210,1210.02%
2022/03/3058.3600.008.40510,0490.05%
2022/03/2518.3200.008.3219,6030.01%
2022/03/24258.4800.008.46259,2530.27%
2022/03/2100.0028.558.54-28,228-0.02%
2022/03/1828.6500.008.5928,1810.02%
2022/03/16178.5000.008.53178,0890.21%
2022/03/1100.0058.318.31-57,560-0.07%
2022/03/10108.3600.008.36107,4620.13%
2022/03/0300.0038.708.70-36,945-0.04%
2022/03/0238.6800.008.6636,9520.04%
2022/02/2400.00108.948.88-106,698-0.15%
2022/02/23109.1300.009.13106,4830.15%
2022/02/1700.00209.369.31-206,263-0.32%
2022/02/1159.4500.009.4656,1210.08%
2022/02/0800.0019.419.47-15,982-0.02%
2022/02/0759.4400.009.3855,9490.08%
2022/01/2400.00387.79.429.35-387.75,722-6.78% 大賣/鉅額交易
2022/01/2119.6700.009.6615,5310.02%
2022/01/1919.9800.0010.0015,2700.02%
2022/01/18210.0809.9910.0024,9690.04%
2022/01/14219.9629.869.92194,3460.44%
2021/12/0629.232.19.239.21-0.13,2030.00%
2021/11/2900.000.69.259.23-0.63,260-0.02%
2021/11/1900.0059.449.40-53,184-0.16%
2021/11/1800.0059.509.52-53,124-0.16%
2021/11/1759.2600.009.3052,9630.17%
2021/11/1259.2000.009.2052,9520.17%
2021/11/0900.0039.169.17-33,021-0.10%
2021/11/0200.0059.139.15-53,094-0.16%
2021/10/1859.2100.009.2153,7450.13%
2021/10/0800.008.19.309.33-8.14,034-0.20%
2021/09/0800.00109.199.17-104,438-0.23%
2021/09/0339.2929.289.2714,4870.02%
2021/08/3100.0039.269.28-34,453-0.07%
2021/08/3039.2800.009.3034,4600.07%
2021/08/2729.1400.009.1424,4330.05%
2021/08/2400.0019.079.07-14,545-0.02%
2021/08/2300.0019.029.02-14,551-0.02%
2021/08/0500.0019.189.17-15,154-0.02%
2021/08/0200.0019.129.19-15,757-0.02%
2021/07/2300.0059.489.48-56,009-0.08%
2021/07/22159.3900.009.37156,0890.25%
2021/06/3000.00109.319.34-107,885-0.13%
2021/06/24109.3300.009.39108,0870.12%
2021/06/1059.4100.009.4058,1090.06%
2021/06/0359.7000.009.7258,3340.06%
2021/06/0259.6400.009.7058,3150.06%
2021/05/3100.0059.439.40-58,211-0.06%
2021/05/2859.2159.419.3708,1940.00%
2021/05/2600.0059.119.19-58,077-0.06%
2021/05/2459.0200.009.0058,0900.06%
2021/05/2159.0059.109.0008,1320.00%
2021/05/20209.0000.008.89208,1230.25%
2021/05/1900.0059.069.02-58,095-0.06%
2021/05/18108.9100.009.03108,0840.12%
2021/05/1200.0059.239.20-57,586-0.07%
2021/05/1159.9500.009.8557,3610.07%
2021/05/1000.00510.3510.35-57,127-0.07%
2021/05/07510.1000.009.9856,9550.07%
2021/05/0300.00510.2010.30-56,536-0.08%
2021/04/2900.00110.4510.30-16,408-0.02%
2021/04/2800.00810.5010.50-86,267-0.13%
2021/04/23110.3000.0010.3515,8470.02%
2021/04/221010.73610.4810.4045,6990.07%
2021/04/20510.3000.0010.2055,1350.10%
2021/04/1999.98510.1510.1544,9920.08%
2021/04/1300.0029.259.18-24,367-0.05%
2021/04/1229.0900.009.2324,2800.05%
2021/04/0900.0048.898.93-44,186-0.10%
2021/04/0700.0018.868.89-14,459-0.02%
2021/04/0600.0098.968.91-94,489-0.20%
2021/03/3128.8300.008.8724,2400.05%
2021/03/30108.70408.768.79-304,165-0.72%
2021/03/2628.7000.008.6924,0730.05%
2021/03/250.28.6600.008.670.24,0150.01%
2021/03/2428.6000.008.6024,0240.05%
2021/03/1700.00108.558.52-104,204-0.24%
2021/03/1100.0038.628.60-34,451-0.07%
2021/03/0838.4700.008.4434,2440.07%
2021/03/0300.000.58.478.46-0.54,405-0.01%
2021/02/25208.5200.008.54204,4700.45%
2021/02/241008.5200.008.491004,4702.24%
2021/02/231308.4400.008.451304,4642.91% 大買/鉅額交易
2021/02/22728.3200.008.33724,4291.63%
2021/02/19308.2400.008.29304,4170.68%
2021/02/18408.2700.008.28404,4190.90%
2021/01/2788.1300.008.1184,4100.18%
2021/01/26108.1300.008.13104,4070.23%
2021/01/18108.3100.008.31104,2730.23%
2021/01/0800.0058.558.62-54,070-0.12%
2021/01/0458.5700.008.6453,8750.13%
2020/12/2100.0018.308.30-13,303-0.03%
2020/12/1800.0038.258.30-33,312-0.09%
2020/12/1728.3300.008.3423,2880.06%
2020/12/1618.0800.008.1313,2090.03%
2020/12/1500.0018.068.02-13,162-0.03%
2020/12/1400.0028.158.16-23,068-0.07%
2020/12/1138.2100.008.2033,0200.10%
2020/12/1000.0028.208.17-22,917-0.07%
2020/11/1200.0038.688.71-32,131-0.14%
2020/11/1038.7400.008.6932,0600.15%
2020/07/2100.0069.979.98-63,422-0.18%
2020/06/08210.0500.0010.0525,0000.04%
2020/05/18509.5700.009.50505,1970.96%
2020/04/0900.0039.159.23-36,141-0.05%
2020/04/0838.9400.008.9036,0880.05%
2019/12/2500.00311.6511.80-33,798-0.08%
2019/12/18311.8500.0011.8533,7250.08%
2019/11/2800.00512.0012.05-53,505-0.14%
2019/11/22511.8500.0012.0053,1280.16%
2019/11/2000.00511.5011.50-52,725-0.18%
2019/11/1400.00211.1011.05-22,379-0.08%
2019/11/081911.151911.1511.1502,3360.00%
2019/10/22211.1500.0011.1022,1730.09%
2019/07/1200.00310.8510.80-32,788-0.11%
2019/07/03310.7000.0010.7032,9440.10%
2019/06/1900.001010.8010.80-103,236-0.31%
2019/05/271010.7000.0010.65103,5100.28%
2019/05/1000.00510.7010.65-53,444-0.15%
2019/05/0900.00610.8010.75-63,421-0.18%
2019/04/2300.00111.1511.15-13,758-0.03%
2019/04/2200.00211.1511.20-23,799-0.05%
2019/04/19311.0500.0011.0033,7840.08%
2019/04/1000.00111.2011.20-13,822-0.03%
2019/03/21111.8000.0011.8013,7750.03%
2019/03/08211.4800.0011.5023,7140.05%
2019/03/060.511.5000.0011.500.53,7460.01%
2019/02/150.511.3500.0011.250.53,4330.01%
2019/02/130.611.3000.0011.200.63,4160.02%
2019/01/1100.00111.4011.40-12,794-0.04%
2019/01/0900.00311.4011.40-32,890-0.10%
2018/12/2800.00111.6511.65-12,832-0.04%
2018/12/110.412.3000.0012.250.42,4280.02%
2018/11/190.213.7000.0013.550.22,1570.01%
2018/10/11214.7500.0014.7523,0320.07%
2018/08/1300.000.115.5515.55-0.12,9160.00%
2018/08/081215.801215.7015.8002,8640.00%
2018/07/3000.00316.9517.00-32,193-0.14%
2018/07/261016.6500.0016.70102,0920.48%
2018/07/241016.4500.0016.50102,0760.48%
2018/07/2000.000.316.4516.45-0.32,040-0.01%
2018/05/1700.000.516.3016.35-0.52,187-0.02%
2018/04/25216.0800.0016.1522,1870.09%
2018/04/20515.80215.8515.9032,0800.14%
2018/04/17215.2000.0015.2021,8870.11%
2018/03/26115.3000.0015.3512,1800.05%
2018/01/2400.000.216.2516.30-0.23,089-0.01%
2018/01/1900.00316.3516.45-33,154-0.10%
三商壽 相關文章