三商 (2905)-統一-基隆券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.35
漲跌
▲0.35
漲幅
+2.19%
成交量
9,476張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	16.00	0	0.00	16.00	1	1,397	0.07%
2024/04/09	0.1	12.75	0	0.00	12.80	0.1	658	0.01%
2024/04/08	0	0.00	1	12.50	12.50	-1	643	-0.16%
2024/03/29	0	0.00	10	12.65	12.65	-10	638	-1.57%
2024/03/25	10	12.40	0	0.00	12.45	10	631	1.58%
2024/03/21	0	0.00	3.9	12.26	12.30	-3.9	644	-0.60%
2023/12/07	1	14.00	0	0.00	13.95	1	1,195	0.08%
2023/12/01	0	0.00	5	13.70	13.65	-5	1,222	-0.41%
2023/11/30	0	0.00	1	13.65	13.70	-1	1,225	-0.08%
2023/11/29	0	0.00	2	13.60	13.55	-2	1,224	-0.16%
2023/11/17	8	13.63	0	0.00	13.50	8	1,210	0.66%
2023/10/06	0	0.00	2	12.50	12.55	-2	742	-0.27%
2023/08/02	0	0.00	0.9	14.80	14.75	-0.9	381	-0.23%
2023/04/21	0	0.00	2	14.90	14.95	-2	400	-0.50%
2023/03/14	1	15.75	0	0.00	15.70	1	345	0.29%
2023/03/03	1	16.35	0	0.00	16.25	1	385	0.26%
2023/02/17	0	0.00	1	16.50	16.65	-1	361	-0.28%
2023/02/07	0	0.00	0	15.70	15.65	0	358	0.00%
2022/10/20	1	13.50	0	0.00	13.60	1	614	0.16%
2022/09/07	1	17.30	0	0.00	17.20	1	394	0.25%
2022/09/01	0	0.00	0	17.90	17.85	0	341	0.00%
2022/08/26	0	0.00	4	18.55	18.65	-4	304	-1.31%
2022/05/13	1	19.80	0	0.00	19.80	1	325	0.31%
2022/04/13	4	22.25	0	0.00	22.30	4	341	1.17%
2022/03/02	0	0.00	1	21.55	21.55	-1	378	-0.26%
2021/11/25	0	0.00	5	23.55	23.60	-5	1,283	-0.39%
2021/10/13	0	0.00	1	24.05	23.80	-1	1,381	-0.07%
2021/10/01	1	25.10	10	24.48	24.45	-9	1,244	-0.72%
2021/09/30	10	25.87	0	0.00	25.85	10	1,184	0.84%
2021/07/19	0	0.00	1	23.40	23.15	-1	1,497	-0.07%
2021/07/13	0	0.00	5	22.65	22.55	-5	1,621	-0.31%
2021/06/30	0	0.00	1	22.55	22.55	-1	1,627	-0.06%
2021/06/25	1	22.80	0	0.00	22.60	1	1,612	0.06%
2021/06/22	2	22.55	5	22.60	22.45	-3	1,604	-0.19%
2021/06/21	5	22.45	0	0.00	22.35	5	1,597	0.31%
2021/06/17	1	22.40	0	0.00	22.70	1	1,585	0.06%
2021/04/21	0	0.00	4	23.00	23.60	-4	757	-0.53%
2021/04/19	4	23.03	0	0.00	23.05	4	708	0.56%
2021/02/02	0	0.00	0	19.80	19.90	0	671	0.00%
2020/12/30	0	0.00	2.9	20.57	20.75	-2.9	711	-0.41%
2020/12/02	1	21.00	0	0.00	21.10	1	760	0.13%
2020/11/17	0	0.00	0.1	21.00	21.00	-0.1	775	-0.01%
2020/10/23	1	22.15	0	0.00	21.80	1	1,435	0.07%
2020/09/14	5	22.95	0	0.00	22.75	5	1,818	0.27%
2020/09/10	0	0.00	0.5	23.15	23.10	-0.5	1,832	-0.03%
2020/09/01	0	0.00	1	24.45	24.40	-1	2,079	-0.05%
2020/08/31	0	0.00	0.2	24.85	24.85	-0.2	2,089	-0.01%
2020/08/11	0	0.00	5	25.40	25.20	-5	2,054	-0.24%
2020/08/06	5	26.15	0	0.00	25.90	5	2,007	0.25%
2020/08/05	7	26.41	5	27.40	27.45	2	1,979	0.10%
2020/08/04	0.1	30.00	1.3	29.96	30.00	-1.2	1,878	-0.06%
2020/08/03	1	30.30	24	29.86	30.40	-23	1,788	-1.29%
2020/07/31	1	29.60	3	29.60	29.50	-2	1,697	-0.12%
2020/07/29	3	27.00	0	0.00	26.65	3	1,524	0.20%
2020/07/21	0	0.00	4	26.10	26.00	-4	1,435	-0.28%
2020/07/16	4	26.43	0	0.00	26.30	4	1,417	0.28%
2020/07/14	3	26.00	5	26.15	26.05	-2	1,397	-0.14%
2020/07/09	2	26.20	0	0.00	26.10	2	1,373	0.15%
2020/07/08	5	26.00	0	0.00	26.10	5	1,376	0.36%
2020/07/07	0	0.00	5	26.40	26.10	-5	1,442	-0.35%
2020/07/03	0	0.00	20	26.05	26.05	-20	1,439	-1.39%
2020/07/02	5	26.20	0	0.00	26.10	5	1,451	0.34%
2020/07/01	9	26.16	8	26.60	26.15	1	1,449	0.07%
2020/06/24	4	25.00	0	0.00	24.95	4	1,426	0.28%
2020/06/23	0	0.00	0.3	25.00	25.00	-0.3	1,434	-0.02%
2020/06/19	0	0.00	10	24.85	25.00	-10	1,422	-0.70%
2020/06/10	26	24.48	0	0.00	24.65	26	1,376	1.89%
2020/06/04	0.3	23.10	0	0.00	23.20	0.3	1,337	0.02%
2020/05/29	0	0.00	30	21.90	22.10	-30	1,296	-2.31%
2020/05/27	0	0.00	4	21.95	21.95	-4	1,302	-0.31%
2020/05/25	30	21.72	0	0.00	21.75	30	1,315	2.28%
2020/05/12	4	21.60	0	0.00	21.60	4	1,316	0.30%
2020/05/07	0	0.00	1	21.95	22.00	-1	1,297	-0.08%
2020/04/17	1	21.35	0	0.00	21.25	1	1,475	0.07%
2020/04/16	0	0.00	1	21.25	21.25	-1	1,456	-0.07%
2020/04/13	0	0.00	10	21.10	21.10	-10	1,450	-0.69%
2020/04/01	1	21.00	0	0.00	20.30	1	1,294	0.08%
2020/03/09	10	20.45	0	0.00	20.05	10	1,057	0.95%
2020/01/17	0	0.00	10.4	22.51	22.85	-10.4	1,144	-0.91%
2019/11/22	0	0.00	10	21.65	21.75	-10	1,169	-0.86%
2019/11/18	0	0.00	10	20.50	20.55	-10	1,114	-0.90%
2019/11/06	0	0.00	2	19.70	20.00	-2	1,022	-0.20%
2019/10/01	1	18.90	0	0.00	18.90	1	922	0.11%
2019/09/16	11	19.55	11	19.50	19.55	0	825	0.00%
2019/09/12	1	19.50	0	0.00	19.40	1	805	0.12%
2019/08/30	0	0.00	1	18.25	18.25	-1	608	-0.16%
2019/08/28	1	17.95	0	0.00	18.10	1	571	0.18%
2018/10/25	5	19.75	0	0.00	19.75	5	417	1.20%
2018/10/18	5	20.90	0	0.00	20.75	5	435	1.15%
2018/10/17	1	21.50	0	0.00	21.50	1	423	0.24%
2018/10/12	3	21.60	3	21.30	21.70	0	424	0.00%
2018/10/11	10	21.94	0	0.00	21.80	10	415	2.41%
2018/08/13	0	0.00	0.3	24.05	24.00	-0.3	438	-0.06%
2018/03/22	0	0.00	3	24.90	24.90	-3	442	-0.68%
2018/03/21	1	24.65	0	0.00	24.65	1	442	0.23%
2018/03/16	0	0.00	1	24.80	24.80	-1	459	-0.22%
2018/03/13	1	24.60	0	0.00	24.70	1	465	0.21%
2018/03/02	0	0.00	1	24.80	24.80	-1	516	-0.19%
2018/02/23	0	0.00	1	25.15	25.15	-1	563	-0.18%
2018/02/21	0	0.00	1	24.80	24.80	-1	604	-0.17%
2018/02/05	0	0.00	3	25.40	25.40	-3	654	-0.46%
2018/02/02	0	0.00	3	25.32	25.30	-3	655	-0.46%
2018/01/31	7	24.99	0	0.00	24.95	7	668	1.05%