潤泰全 (2915)-統一-基隆券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.2
漲跌
--
漲幅
0.00%
成交量
1,226張
產業
上市貿易百貨類股▼0.19%
749人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	15	69.17	69.30	-15	5,056	-0.30%
2025/01/16	0	0.00	1	69.20	68.90	-1	5,086	-0.02%
2025/01/14	0	0.00	1	67.90	68.80	-1	5,056	-0.02%
2025/01/13	1	67.50	0	0.00	67.20	1	5,079	0.02%
2025/01/10	1	66.80	0	0.00	66.60	1	5,071	0.02%
2025/01/07	2	70.30	0	0.00	69.90	2	4,994	0.04%
2025/01/06	1	71.10	0	0.00	71.00	1	4,890	0.02%
2025/01/02	2	71.25	0	0.00	71.70	2	4,797	0.04%
2024/12/25	8	71.49	2	72.40	72.40	6	4,606	0.13%
2024/12/24	1	71.70	0	0.00	72.40	1	4,494	0.02%
2024/12/23	6	73.17	0	0.00	71.90	6	4,346	0.14%
2024/12/20	1	70.90	1	71.50	71.50	0	4,167	0.00%
2024/12/17	3	72.50	0	0.00	71.90	3	4,078	0.07%
2024/12/16	1	74.60	0	0.00	74.60	1	4,065	0.02%
2024/12/11	4	75.15	1	75.00	75.20	3	4,094	0.07%
2024/12/10	0	0.00	3.1	76.03	76.00	-3.1	4,063	-0.08%
2024/12/06	1	78.00	1	78.00	78.00	0	4,038	0.00%
2024/12/03	2	77.80	0	0.00	77.80	2	4,098	0.05%
2024/12/02	0	0.00	1	77.50	78.00	-1	4,100	-0.02%
2024/11/29	2	76.45	0	0.00	77.40	2	4,118	0.05%
2024/11/28	1	76.60	0	0.00	77.20	1	4,155	0.02%
2024/11/26	2	78.65	1	78.70	78.70	1	4,089	0.02%
2024/11/22	0	0.00	1	80.70	81.90	-1	4,064	-0.02%
2024/11/21	0	0.00	21	80.20	79.60	-21	3,926	-0.54%
2024/11/20	0	0.00	1	80.20	79.00	-1	3,791	-0.03%
2024/11/19	0	0.00	1	79.50	80.00	-1	3,662	-0.03%
2024/11/18	1	77.90	1	78.90	78.90	0	3,478	0.00%
2024/11/14	9	76.02	0	0.00	76.20	9	3,387	0.27%
2024/11/13	5	77.16	2	77.75	78.00	3	3,389	0.09%
2024/11/11	1	79.50	1	79.60	80.00	0	3,375	0.00%
2024/11/08	0	0.00	0.3	77.60	77.60	-0.3	3,359	-0.01%
2024/10/24	0	0.00	1	75.90	75.90	-1	3,943	-0.03%
2024/10/21	1	74.70	0	0.00	74.70	1	4,276	0.02%
2024/10/18	1	75.20	0	0.00	75.50	1	4,416	0.02%
2024/10/09	9	75.23	0	0.00	75.50	9	5,474	0.16%
2024/09/27	1	77.70	0	0.00	78.30	1	5,751	0.02%
2024/09/25	2	77.70	0	0.00	77.50	2	5,923	0.03%
2024/09/23	2	77.30	3	77.50	77.30	-1	5,901	-0.02%
2024/09/19	0	0.00	5	81.20	81.50	-5	5,728	-0.09%
2024/09/11	0	0.00	3	77.50	77.50	-3	5,660	-0.05%
2024/09/04	1	77.70	0	0.00	77.80	1	5,882	0.02%
2024/09/03	2	79.20	0	0.00	79.60	2	5,977	0.03%
2024/09/02	2	80.40	0	0.00	80.60	2	6,045	0.03%
2024/08/26	0	0.00	3	80.40	80.00	-3	6,098	-0.05%
2024/08/23	5	78.06	0	0.00	78.70	5	6,101	0.08%
2024/08/22	7	77.34	0	0.00	78.70	7	6,165	0.11%
2024/08/20	1	78.30	0	0.00	78.60	1	6,243	0.02%
2024/08/19	5	79.52	2.1	78.60	78.50	2.9	6,387	0.04%
2024/08/15	5	80.28	8	79.90	79.00	-3	6,477	-0.05%
2024/08/14	3	80.50	0	0.00	80.50	3	6,586	0.05%
2024/08/09	0	0.00	1	76.10	75.20	-1	7,357	-0.01%
2024/08/08	0.1	72.60	0	0.00	73.60	0.1	7,720	0.00%
2024/08/07	1	73.60	0	0.00	73.20	1	8,143	0.01%
2024/08/02	1	79.00	0	0.00	78.40	1	7,988	0.01%
2024/08/01	2	81.90	1.2	81.81	81.90	0.9	7,923	0.01%
2024/07/31	0	0.00	1	80.00	80.30	-1	7,936	-0.01%
2024/07/30	1	77.70	0	0.00	80.00	1	7,993	0.01%
2024/07/29	2	79.00	0	0.00	78.40	2	8,236	0.02%
2024/07/26	4	79.48	0	0.00	80.60	4	8,190	0.05%
2024/07/23	1	80.00	1	79.70	79.80	0	8,087	0.00%
2024/07/19	2	80.25	0	0.00	78.80	2	7,906	0.03%
2024/07/18	3	81.10	2	81.90	81.40	1	7,775	0.01%
2024/07/17	32	81.66	32	83.35	82.00	0	7,637	0.00%
2024/07/16	1	81.00	0	0.00	81.00	1	7,489	0.01%
2024/07/15	2	80.20	0	0.00	79.00	2	7,333	0.03%
2024/07/12	0	0.00	3	78.33	80.00	-3	7,193	-0.04%
2024/07/11	1	74.80	8	75.74	75.30	-7	6,865	-0.10%
2024/07/05	0	0.00	1	70.90	70.90	-1	6,607	-0.02%
2024/07/03	3	72.67	5	71.90	72.00	-2	6,528	-0.03%
2024/07/02	0	0.00	13	70.95	71.90	-13	6,310	-0.21%
2024/07/01	0	0.00	2	69.80	69.50	-2	6,131	-0.03%
2024/06/28	0	0.00	3	68.20	68.20	-3	6,077	-0.05%
2024/06/12	4	67.70	20	67.61	68.30	-16	5,870	-0.27%
2024/06/11	5	69.40	0	0.00	69.50	5	5,843	0.09%
2024/06/07	1	72.70	3	72.90	71.90	-2	5,753	-0.03%
2024/06/03	1	68.10	1	68.80	68.80	0	5,561	0.00%
2024/05/30	2	67.40	1	67.00	67.00	1	5,501	0.02%
2024/05/29	2	67.90	2	67.60	67.90	0	5,484	0.00%
2024/05/28	2	68.30	0	0.00	68.80	2	5,425	0.04%
2024/05/24	10	66.10	0	0.00	66.90	10	5,334	0.19%
2024/05/21	11	67.89	1	68.50	67.80	10	5,034	0.20%
2024/05/20	11	70.55	0	0.00	68.70	11	4,930	0.22%
2024/05/17	14	70.38	0	0.00	70.70	14	4,760	0.29%
2024/05/16	4	72.15	1	73.70	72.10	3	4,542	0.07%
2024/05/15	0	0.00	15	73.38	73.20	-15	4,294	-0.35%
2024/05/14	20	68.06	2	67.75	68.20	18	3,836	0.47%
2024/05/13	0	0.00	18.1	69.20	69.60	-18.1	3,435	-0.53%
2024/05/09	11	62.56	0	0.00	61.90	11	2,902	0.38%
2024/05/06	0	0.00	7	63.60	63.70	-7	2,761	-0.25%
2024/05/03	0	0.00	15	62.64	62.60	-15	2,682	-0.56%
2024/05/02	17	63.59	1	64.00	63.60	16	2,583	0.62%
2024/04/23	2	59.80	0	0.00	59.80	2	2,228	0.09%
2024/04/18	4	59.90	1	59.70	60.00	3	2,202	0.14%
2024/04/16	1	58.70	0	0.00	58.40	1	2,188	0.05%
2024/04/01	0	0.00	2	60.30	60.30	-2	2,359	-0.08%
2024/03/25	0	0.00	1	59.20	59.30	-1	2,395	-0.04%
2024/03/20	1	57.60	0	0.00	57.80	1	2,629	0.04%
2024/03/15	0	0.00	1	60.00	59.20	-1	2,652	-0.04%
2024/03/12	0	0.00	0.7	61.10	61.20	-0.7	2,524	-0.03%
2024/03/07	2	59.20	0	0.00	59.50	2	2,525	0.08%
2024/03/05	0	0.00	1.1	59.41	59.50	-1.1	2,560	-0.04%
2024/03/04	0	0.00	2	59.20	59.10	-2	2,569	-0.08%
2024/02/29	1	59.00	0	0.00	59.20	1	2,556	0.04%
2024/02/27	1	59.50	0	0.00	59.50	1	2,533	0.04%
2024/02/19	0	0.00	2	60.90	61.10	-2	2,695	-0.07%
2024/02/16	2	60.20	0	0.00	60.40	2	2,858	0.07%