晶豪科 (3006)-統一-基隆券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
60.6
漲跌
▲0.4
漲幅
+0.66%
成交量
713張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	60.10	60.60	-5	1,471	-0.34%
2025/01/16	0	0.00	1	59.60	59.80	-1	1,508	-0.07%
2025/01/13	2	56.85	0	0.00	56.60	2	1,508	0.13%
2024/12/30	2	63.00	0	0.00	62.30	2	1,508	0.13%
2024/12/11	0	0.00	2	64.00	63.80	-2	1,719	-0.12%
2024/12/10	1	65.40	0	0.00	65.40	1	1,711	0.06%
2024/12/05	0	0.00	1	63.50	64.00	-1	1,747	-0.06%
2024/11/29	1	61.90	1	60.90	62.20	0	1,958	0.00%
2024/11/25	0	64.30	0	0.00	65.20	0	1,965	0.00%
2024/11/22	1	63.90	1	63.80	63.90	0	1,985	0.00%
2024/11/20	1	63.60	1	63.90	62.60	0	1,995	0.00%
2024/11/19	4	65.72	0	0.00	64.90	4	1,960	0.20%
2024/11/18	4	66.70	0	0.00	66.70	4	1,901	0.21%
2024/11/13	2	68.95	0	0.00	68.50	2	1,890	0.11%
2024/11/11	0	70.90	0	0.00	71.20	0	1,922	0.00%
2024/11/07	3	71.50	0	0.00	71.60	3	1,980	0.15%
2024/10/29	0	68.90	0	0.00	67.80	0	2,407	0.00%
2024/10/23	0	71.10	0	0.00	70.60	0	2,686	0.00%
2024/10/22	0	70.40	0	0.00	70.40	0	2,721	0.00%
2024/10/21	0	70.00	0	0.00	70.70	0	2,847	0.00%
2024/10/18	0	0.00	2	69.50	69.40	-2	2,941	-0.07%
2024/10/14	0	69.80	0	0.00	70.20	0	3,147	0.00%
2024/10/09	0	71.00	0	0.00	69.50	0	3,303	0.00%
2024/10/07	2	71.60	4	71.48	71.40	-2	3,403	-0.06%
2024/09/30	0	72.90	2	72.80	72.70	-2	3,632	-0.05%
2024/09/26	2	75.50	1	75.00	74.70	1	3,833	0.03%
2024/09/25	1	72.90	0	0.00	72.80	1	3,790	0.03%
2024/09/24	1	72.30	0	0.00	71.70	1	3,831	0.03%
2024/09/23	0	71.80	0	0.00	71.70	0	3,892	0.00%
2024/09/20	0	0.00	1	71.10	71.10	-1	4,025	-0.02%
2024/09/19	0	69.70	0	0.00	70.70	0	4,173	0.00%
2024/09/16	1	71.40	0	0.00	71.30	1	4,505	0.02%
2024/09/13	0	70.30	0	0.00	70.70	0	5,049	0.00%
2024/09/09	0	67.60	0	0.00	69.60	0	5,671	0.00%
2024/09/06	2	68.90	0	0.00	68.70	2	5,906	0.03%
2024/09/05	1	68.00	0.1	68.10	68.20	1	5,959	0.02%
2024/09/04	0	0.00	1	69.20	69.30	-1	5,936	-0.02%
2024/09/02	1	77.50	0	0.00	77.00	1	5,892	0.02%
2024/08/30	3	79.70	0	0.00	79.40	3	5,895	0.05%
2024/08/29	0	79.10	0	0.00	79.10	0	5,928	0.00%
2024/08/27	1	79.80	1	79.30	79.80	0	6,027	0.00%
2024/08/23	0	80.60	0	0.00	81.20	0	6,265	0.00%
2024/08/22	0	81.30	0	0.00	81.60	0	6,390	0.00%
2024/08/19	7	82.13	0	0.00	82.00	7	6,600	0.11%
2024/08/16	0	0.00	2	82.00	81.90	-2	6,645	-0.03%
2024/08/15	1	80.50	1	80.70	80.50	0	6,642	0.00%
2024/08/13	0	78.60	0	0.00	79.90	0	6,633	0.00%
2024/08/12	0.1	79.80	0	0.00	79.10	0.1	6,671	0.00%
2024/08/09	2	78.20	1	77.80	77.70	1	6,680	0.01%
2024/08/08	5	74.20	5	76.14	75.30	0	6,648	0.00%
2024/08/07	1	76.40	1	76.70	76.70	0	6,681	0.00%
2024/08/06	1	70.00	6	71.17	73.30	-5	6,681	-0.07%
2024/08/05	2	74.70	1	74.90	74.70	1	6,564	0.02%
2024/08/02	3.1	83.50	0	0.00	82.90	3.1	6,511	0.05%
2024/07/31	0.1	85.90	0	0.00	84.80	0.1	6,745	0.00%
2024/07/29	0	86.30	0	0.00	83.60	0	6,917	0.00%
2024/07/26	1	84.00	0	0.00	86.40	1	6,865	0.01%
2024/07/23	0	92.00	0	0.00	90.10	0	6,877	0.00%
2024/07/22	0	92.60	4	91.08	91.10	-4	6,893	-0.06%
2024/07/19	5	93.81	0	0.00	93.70	5	6,874	0.07%
2024/07/15	1	97.40	0	0.00	96.30	1	6,937	0.01%
2024/07/09	0	102.50	0	0.00	101.00	0	6,903	0.00%
2024/07/08	0	0.00	1	99.80	103.50	-1	6,857	-0.01%
2024/07/05	0	0.00	1	101.50	101.00	-1	6,774	-0.01%
2024/07/04	6	102.83	1	102.50	101.50	5	6,915	0.07%
2024/07/03	2	104.00	0	0.00	103.00	2	6,883	0.03%
2024/07/01	0	100.50	4	98.05	97.60	-4	6,706	-0.06%
2024/06/28	2	100.25	0.1	99.90	100.50	1.9	6,692	0.03%
2024/06/27	1	101.50	0	0.00	99.60	1	6,648	0.02%
2024/06/26	3	105.50	3	105.00	102.00	0	6,586	0.00%
2024/06/25	1	104.00	0	0.00	104.00	1	6,481	0.02%
2024/06/24	1	104.01	1	106.50	104.50	0	6,387	0.00%
2024/06/21	1	104.50	1	104.00	103.50	0	6,242	0.00%
2024/06/20	1	104.50	7	104.57	105.00	-6	6,143	-0.10%
2024/06/19	3	97.51	1.1	98.27	96.10	2	5,799	0.03%
2024/06/18	4	100.13	2	100.60	99.40	2	5,769	0.03%
2024/06/17	1	99.20	7	99.19	99.90	-6	5,593	-0.11%
2024/06/13	1	95.79	5	97.74	98.90	-4	5,365	-0.07%
2024/06/12	4	94.70	2	94.40	94.40	2	5,162	0.04%
2024/06/11	0	92.90	2	93.35	93.80	-2	5,167	-0.04%
2024/06/07	1	92.60	3	92.63	92.60	-2	5,209	-0.04%
2024/06/06	2	91.15	1	91.80	90.70	1	5,258	0.02%
2024/06/05	0	90.90	0	0.00	90.90	0	5,294	0.00%
2024/06/03	6	94.05	6	93.13	94.30	0	5,679	0.00%
2024/05/31	0	92.97	2	92.80	92.30	-2	5,722	-0.03%
2024/05/30	1	97.10	0.2	95.40	94.40	0.8	5,869	0.01%
2024/05/29	7	97.23	8.3	97.37	96.30	-1.3	6,372	-0.02%
2024/05/28	11	95.32	4	95.83	96.00	7	6,721	0.10%
2024/05/24	3	94.20	13	94.45	94.20	-10	6,746	-0.15%
2024/05/23	1	90.72	1	92.50	91.00	0	6,636	0.00%
2024/05/22	0	91.40	2	92.00	92.20	-2	6,727	-0.03%
2024/05/20	2	90.85	2	90.65	90.40	0	6,873	0.00%
2024/05/17	1	91.20	0	0.00	90.80	1	6,912	0.01%
2024/05/15	0	0.00	1	89.90	89.30	-1	6,999	-0.01%
2024/05/14	1	90.50	2	90.45	90.40	-1	7,053	-0.01%
2024/05/13	0	91.00	0	0.00	90.40	0	7,074	0.00%
2024/05/09	0	92.00	0	0.00	90.20	0	7,041	0.00%
2024/05/08	4	92.30	6	92.13	92.60	-2	7,023	-0.03%
2024/05/07	3	93.17	6	93.82	93.10	-3	7,003	-0.04%
2024/05/06	6	92.73	9	92.96	92.90	-3	6,867	-0.04%
2024/05/03	4	92.07	8	91.18	91.10	-4	6,731	-0.06%
2024/05/02	2	89.35	0	0.00	89.80	2	6,590	0.03%
2024/04/30	2	89.20	1	89.40	89.00	1	6,635	0.02%
2024/04/29	6	87.82	6	87.90	88.50	0	6,699	0.00%
2024/04/26	4	87.00	3	87.07	87.00	1	6,709	0.01%
2024/04/25	2	86.70	4	86.05	86.80	-2	6,717	-0.03%
2024/04/24	0	0.00	2	84.40	85.40	-2	6,684	-0.03%
2024/04/23	2	80.20	2	79.80	80.50	0	6,682	0.00%
2024/04/22	2	76.96	0	0.00	76.10	2	6,654	0.03%
2024/04/19	3	80.74	3	79.60	79.10	0	6,756	0.00%
2024/04/18	1	82.30	0	0.00	82.10	1	6,728	0.01%
2024/04/16	2	82.65	0	0.00	81.40	2	6,820	0.03%
2024/04/15	0	87.00	0	0.00	85.40	0	6,819	0.00%
2024/04/12	1	88.10	0	0.00	87.80	1	6,916	0.01%
2024/04/11	2.1	87.06	1	86.80	86.80	1.1	6,958	0.02%
2024/04/10	3	88.57	6	88.25	87.80	-3	7,129	-0.04%
2024/04/09	0	86.60	0	0.00	85.50	0	7,168	0.00%
2024/04/08	3	86.10	2	85.60	85.90	1	7,283	0.01%
2024/04/03	3	85.60	0	0.00	86.10	3	7,939	0.04%
2024/04/02	2	87.25	0	0.00	87.00	2	8,545	0.02%
2024/04/01	1	88.00	1	87.70	87.70	0	9,381	0.00%
2024/03/29	1	87.01	3	87.17	86.90	-2	9,821	-0.02%
2024/03/28	1	88.90	0	0.00	87.50	1	9,982	0.01%
2024/03/27	1	87.40	1	88.70	88.10	0	10,472	0.00%
2024/03/26	4	88.53	1	90.60	86.90	3	10,622	0.03%
2024/03/25	0.1	90.37	1	89.80	89.00	-0.9	10,817	-0.01%
2024/03/22	3	89.20	8	90.48	91.30	-5	11,127	-0.04%
2024/03/21	2	87.25	0	0.00	87.50	2	11,590	0.02%
2024/03/20	0	85.10	3	84.47	84.50	-3	11,993	-0.02%
2024/03/19	1	85.90	0	0.00	85.30	1	12,189	0.01%
2024/03/15	1	84.80	0	0.00	84.30	1	12,360	0.01%
2024/03/14	2	85.05	2	84.20	84.20	0	12,542	0.00%
2024/03/13	0	88.10	2	85.70	85.70	-2	12,709	-0.02%
2024/03/12	3	87.87	1	88.70	87.60	2	12,730	0.02%
2024/03/11	2	87.00	1	87.80	88.10	1	12,730	0.01%
2024/03/08	7	89.00	0	0.00	86.20	7	12,738	0.05%
2024/03/07	5	92.58	2	91.70	91.60	3	12,498	0.02%
2024/03/06	3.1	95.26	2	94.80	94.20	1.1	12,427	0.01%
2024/03/05	5	98.32	1	96.00	96.00	4	12,475	0.03%
2024/03/04	6	100.65	7	100.06	97.80	-1	12,374	-0.01%
2024/03/01	2	97.30	17	97.57	97.70	-15	11,957	-0.13%
2024/02/29	0	91.10	0	0.00	93.50	0	11,675	0.00%
2024/02/27	3	92.33	4	93.23	91.40	-1	12,013	-0.01%
2024/02/26	1	90.90	0	0.00	90.90	1	12,614	0.01%
2024/02/23	0	93.90	0	0.00	91.50	0	12,676	0.00%
2024/02/22	9.1	94.17	0	0.00	93.00	9.1	12,679	0.07%
2024/02/21	4	94.60	0	0.00	94.20	4	12,772	0.03%
2024/02/20	1	92.80	1	93.30	93.00	0	12,820	0.00%
2024/02/19	1	94.09	1	94.60	93.70	0	13,057	0.00%
2024/02/16	2	93.40	0	0.00	93.00	2	13,362	0.01%
2024/02/15	4	92.28	4	92.58	93.10	0	13,637	0.00%
2024/02/05	0	90.80	0	0.00	90.00	0	13,778	0.00%