晟銘電 (3013)-統一-基隆券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股▲0.53%
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	143.00	1	144.00	142.50	0	18,022	0.00%
2025/01/20	2.6	141.52	1	142.50	142.50	1.6	18,823	0.01%
2025/01/17	1	141.00	0	0.00	141.00	1	19,470	0.01%
2025/01/16	4	143.88	5	143.90	143.00	-1	19,961	-0.01%
2025/01/15	1	141.00	0	0.00	140.50	1	20,185	0.00%
2025/01/14	8	144.06	8	145.25	142.50	0	20,864	0.00%
2025/01/13	4	142.63	2	144.50	143.50	2	21,740	0.01%
2025/01/10	4.2	149.97	3	153.17	149.50	1.2	22,490	0.01%
2025/01/09	11	160.41	18.1	161.55	157.00	-7.1	22,663	-0.03%
2025/01/08	16	157.81	16.1	158.39	158.00	-0.1	22,695	0.00%
2025/01/07	11	158.00	10	156.70	156.50	1	22,661	0.00%
2025/01/06	3	146.33	2	147.00	147.00	1	22,333	0.00%
2025/01/03	2	140.75	8	142.25	145.00	-6	22,749	-0.03%
2025/01/02	3	140.49	1	139.50	136.50	2	22,687	0.01%
2024/12/31	0	139.00	1	139.00	141.50	-1	22,877	0.00%
2024/12/30	0	0.00	1	139.00	140.00	-1	23,043	0.00%
2024/12/27	4.5	141.67	2	141.50	141.00	2.5	23,312	0.01%
2024/12/26	2	141.25	6	139.83	141.50	-4	23,584	-0.02%
2024/12/25	4	133.13	3	133.00	132.50	1	23,986	0.00%
2024/12/24	3	132.17	2	133.75	132.00	1	24,685	0.00%
2024/12/23	2	134.00	6	139.58	134.00	-4	25,290	-0.02%
2024/12/20	7	135.07	0	0.00	133.50	7	26,130	0.03%
2024/12/19	2	135.75	0	0.00	137.50	2	26,839	0.01%
2024/12/18	7	135.21	3	134.17	136.00	4	27,219	0.01%
2024/12/17	1	137.50	0	0.00	139.00	1	27,519	0.00%
2024/12/16	2	138.50	0	0.00	139.50	2	27,482	0.01%
2024/12/13	3	147.17	4	147.38	145.00	-1	27,419	0.00%
2024/12/12	9	148.61	8	149.75	148.50	1	27,606	0.00%
2024/12/11	1	144.00	6	142.25	145.00	-5	27,435	-0.02%
2024/12/10	3	139.34	2	142.00	138.00	1	27,366	0.00%
2024/12/09	2	140.51	3	140.50	141.00	-1	27,614	0.00%
2024/12/06	1	145.50	1	146.00	144.00	0	27,796	0.00%
2024/12/05	4	144.00	6	144.42	144.00	-2	27,855	-0.01%
2024/12/04	2	146.00	2	145.75	146.50	0	27,927	0.00%
2024/12/03	3	144.83	5	145.30	144.00	-2	28,027	-0.01%
2024/12/02	8	141.88	1	143.50	141.50	7	28,011	0.03%
2024/11/29	7	145.14	16	144.44	146.00	-9	27,872	-0.03%
2024/11/28	18	140.69	9	140.50	139.00	9	27,838	0.03%
2024/11/27	11	146.27	7	146.43	140.50	4	27,680	0.01%
2024/11/26	9	150.50	14	149.89	150.50	-5	27,569	-0.02%
2024/11/25	5	150.70	4	153.25	150.00	1	27,583	0.00%
2024/11/22	6	152.42	14	151.32	154.00	-8	27,618	-0.03%
2024/11/21	8	149.25	2	150.75	148.00	6	27,684	0.02%
2024/11/20	4	154.50	3	152.17	155.00	1	27,725	0.00%
2024/11/19	6	150.50	10	151.50	154.00	-4	27,779	-0.01%
2024/11/18	8	148.63	7	148.79	147.00	1	27,818	0.00%
2024/11/15	12	158.21	8	158.50	154.00	4	27,921	0.01%
2024/11/14	6	165.25	15	169.33	162.00	-9	28,208	-0.03%
2024/11/13	17	169.41	12	168.71	164.50	5	28,160	0.02%
2024/11/12	11	167.82	13	167.88	169.00	-2	27,936	-0.01%
2024/11/11	37	166.68	48	167.07	169.00	-11	28,176	-0.04%
2024/11/08	10	160.55	9	159.89	157.50	1	27,552	0.00%
2024/11/07	43	164.86	50	166.11	163.00	-7	27,234	-0.03%
2024/11/06	22	162.75	31.1	163.26	163.00	-9.1	26,655	-0.03%
2024/11/05	10.1	159.90	5	159.30	160.50	5.1	26,369	0.02%
2024/11/04	1	159.00	4	161.00	162.00	-3	26,241	-0.01%
2024/11/01	10	159.30	4	158.88	158.00	6	26,055	0.02%
2024/10/30	39	161.29	31	161.23	162.50	8	25,795	0.03%
2024/10/29	8	154.31	2	154.75	152.50	6	25,338	0.02%
2024/10/28	24	159.02	9	158.56	157.00	15	25,170	0.06%
2024/10/25	15	161.53	17	162.15	162.50	-2	24,950	-0.01%
2024/10/24	14	162.79	15.5	163.48	157.50	-1.5	24,744	-0.01%
2024/10/23	18.1	162.47	13	163.62	163.00	5.1	24,511	0.02%
2024/10/22	5	160.00	4	158.63	163.00	1	24,229	0.00%
2024/10/21	19	160.97	9	159.28	158.00	10	24,317	0.04%
2024/10/18	15.2	157.04	18	158.08	159.00	-2.8	24,098	-0.01%
2024/10/17	10.1	150.09	22	154.05	153.50	-11.9	24,059	-0.05%
2024/10/16	13	142.69	26	143.73	147.00	-13	24,086	-0.05%
2024/10/15	25	145.22	15.3	142.24	141.00	9.7	24,285	0.04%
2024/10/14	7	136.86	20	138.28	141.50	-13	24,096	-0.05%
2024/10/11	4.4	132.20	1	130.50	131.00	3.4	24,314	0.01%
2024/10/09	4.1	132.34	8	134.75	131.00	-3.9	24,860	-0.02%
2024/10/08	3	125.17	1	125.50	123.50	2	25,031	0.01%
2024/10/07	10	126.45	2	130.50	125.50	8	25,603	0.03%
2024/10/04	4	127.88	4	130.13	126.50	0	25,423	0.00%
2024/10/01	1	134.50	0	0.00	130.50	1	25,325	0.00%
2024/09/30	5	137.10	7	136.36	135.00	-2	25,129	-0.01%
2024/09/27	10	140.90	3	141.00	137.00	7	24,854	0.03%
2024/09/26	7	143.50	6	141.67	141.50	1	24,283	0.00%
2024/09/25	5	137.10	12	138.58	141.50	-7	23,634	-0.03%
2024/09/24	11	132.18	14	130.36	129.00	-3	23,101	-0.01%
2024/09/23	12	126.38	16	127.00	130.00	-4	22,077	-0.02%
2024/09/20	20	116.55	16.6	117.40	118.50	3.4	21,466	0.02%
2024/09/19	12	113.75	18	114.39	115.50	-6	21,128	-0.03%
2024/09/18	0	0.00	2	109.50	107.50	-2	20,845	-0.01%
2024/09/16	1	109.50	0	0.00	110.00	1	20,831	0.00%
2024/09/13	10	109.80	3	110.67	109.00	7	20,875	0.03%
2024/09/12	2	109.25	15	108.17	112.50	-13	20,845	-0.06%
2024/09/11	6	102.58	0	0.00	102.50	6	20,794	0.03%
2024/09/10	5	106.70	4	107.00	106.50	1	21,019	0.00%
2024/09/09	2	103.50	5	103.92	108.50	-3	21,189	-0.01%
2024/09/06	3	107.33	2	109.50	105.00	1	21,197	0.00%
2024/09/05	5	109.50	6	110.50	107.00	-1	21,312	0.00%
2024/09/04	0	110.00	0	0.00	107.50	0	21,407	0.00%
2024/09/03	2	114.50	2	116.75	114.00	0	21,604	0.00%
2024/09/02	0	115.50	0	0.00	113.00	0	21,803	0.00%
2024/08/30	4	117.00	3	114.67	114.00	1	22,160	0.00%
2024/08/29	1	119.00	0	0.00	118.00	1	22,558	0.00%
2024/08/28	2	121.50	3	123.00	120.00	-1	24,057	0.00%
2024/08/27	2	121.75	5	121.40	121.00	-3	24,531	-0.01%
2024/08/26	10	123.75	5	120.70	119.50	5	24,716	0.02%
2024/08/23	1	117.00	4	120.38	124.00	-3	24,830	-0.01%
2024/08/22	25	121.10	25	121.48	118.50	0	25,209	0.00%
2024/08/21	1	125.50	3	124.33	124.00	-2	25,606	-0.01%
2024/08/20	6	124.17	8	126.63	122.50	-2	25,804	-0.01%
2024/08/19	17	123.15	5	123.10	123.00	12	26,118	0.05%
2024/08/16	7	122.79	15.2	121.23	123.50	-8.2	27,331	-0.03%
2024/08/15	10	114.50	7	114.14	114.50	3	27,770	0.01%
2024/08/14	6	112.92	12	113.04	113.00	-6	28,032	-0.02%
2024/08/13	12	104.75	7	105.21	106.00	5	27,547	0.02%
2024/08/12	3	100.47	8	101.81	103.50	-5	27,048	-0.02%
2024/08/09	1	94.40	1	94.40	94.40	0	27,044	0.00%
2024/08/08	5	85.88	5	86.62	85.90	0	27,234	0.00%
2024/08/07	5	87.10	5	86.42	88.40	0	27,417	0.00%
2024/08/06	4	82.95	1	84.90	82.80	3	28,448	0.01%
2024/08/05	1.1	91.41	0	0.00	91.40	1.1	29,467	0.00%
2024/08/02	0.1	103.00	1	105.50	101.50	-0.9	29,815	0.00%
2024/08/01	1	113.00	6	110.33	110.50	-5	30,843	-0.02%
2024/07/31	1	106.50	2	107.00	106.50	-1	31,061	0.00%
2024/07/30	2	107.50	1	107.50	107.50	1	31,232	0.00%
2024/07/29	20.2	114.05	19	115.50	104.50	1.2	31,425	0.00%
2024/07/26	21	114.76	16	115.38	116.00	5	31,502	0.02%
2024/07/23	13.1	118.51	25	119.18	115.00	-11.9	31,263	-0.04%
2024/07/22	70	118.30	44	118.95	116.50	26	31,571	0.08%
2024/07/19	11.1	125.32	9	122.00	120.50	2.1	31,922	0.01%
2024/07/18	35	130.46	36.1	127.12	126.00	-1.1	31,862	0.00%
2024/07/17	12	129.88	13	132.12	133.50	-1	31,076	0.00%
2024/07/16	12	117.46	12.6	119.28	121.50	-0.6	30,388	0.00%
2024/07/15	7	105.64	15	108.40	110.50	-8	30,236	-0.03%
2024/07/12	18	98.80	16	99.54	100.50	2	30,409	0.01%
2024/07/11	9	95.91	14	99.27	102.50	-5	30,028	-0.02%
2024/07/10	15.1	94.15	11	95.72	93.50	4.1	29,463	0.01%
2024/07/09	9	94.50	19	93.39	91.10	-10	28,988	-0.03%
2024/07/08	1	91.09	4	88.85	88.20	-3	28,750	-0.01%
2024/07/05	1	88.12	0	0.00	90.00	1	29,546	0.00%
2024/07/04	6	90.70	0	0.00	89.00	6	29,957	0.02%
2024/07/03	5	90.66	5	90.86	90.60	0	30,629	0.00%
2024/07/02	0	90.00	2	88.10	88.50	-2	30,807	-0.01%
2024/07/01	0	90.90	0	0.00	89.70	0	31,468	0.00%
2024/06/28	7	90.24	6	90.68	91.00	1	31,691	0.00%
2024/06/27	3	89.90	0	0.00	88.10	3	32,046	0.01%
2024/06/26	7	89.94	12	89.75	89.70	-5	33,245	-0.02%
2024/06/25	2	86.45	0	0.00	87.00	2	33,597	0.01%
2024/06/24	2.1	87.43	1	86.00	85.80	1.1	34,028	0.00%
2024/06/21	0.1	88.70	0	0.00	88.30	0.1	33,912	0.00%
2024/06/20	0	0.00	6	89.42	90.50	-6	33,876	-0.02%
2024/06/19	4	89.65	0	0.00	88.00	4	33,825	0.01%
2024/06/18	1	92.22	1	95.90	91.80	0	33,580	0.00%
2024/06/17	8	95.09	4	94.90	94.50	4	33,372	0.01%
2024/06/14	6	94.64	4	95.20	95.10	2	33,022	0.01%
2024/06/13	7	93.21	0	0.00	92.70	7	32,562	0.02%
2024/06/12	6	92.70	5	92.78	93.00	1	32,348	0.00%
2024/06/11	2	91.80	3	90.83	92.00	-1	32,215	0.00%
2024/06/07	2.1	92.44	3	92.27	91.80	-0.9	32,181	0.00%
2024/06/06	5.1	92.59	3	92.07	91.10	2.1	31,964	0.01%
2024/06/05	9	91.98	8	92.21	91.60	1	31,719	0.00%
2024/06/04	6	95.05	1	92.80	91.10	5	31,944	0.02%
2024/06/03	36	95.07	47	94.51	94.80	-11	32,190	-0.03%
2024/05/31	22	91.70	13	91.60	90.70	9	32,165	0.03%
2024/05/30	2.1	89.60	2	91.50	87.30	0.1	32,983	0.00%
2024/05/29	8	91.85	9	92.38	91.40	-1	33,265	0.00%
2024/05/28	5	92.90	9	93.48	91.60	-4	33,339	-0.01%
2024/05/27	16	92.23	16	92.01	91.10	0	32,737	0.00%
2024/05/24	6	89.97	1.5	89.53	90.30	4.5	32,060	0.01%
2024/05/23	7	89.07	16	89.61	88.70	-9	31,652	-0.03%
2024/05/22	36.1	90.87	59	91.20	89.10	-22.9	31,122	-0.07%
2024/05/21	47	87.67	22	86.55	90.50	25	29,640	0.08%
2024/05/20	20	83.13	72	83.11	82.30	-52	28,516	-0.18%
2024/05/17	3	81.30	7	80.86	81.30	-4	27,806	-0.01%
2024/05/16	18	80.48	3	80.90	79.40	15	27,632	0.05%
2024/05/15	3	79.27	1	80.20	78.40	2	27,435	0.01%
2024/05/13	4	78.23	3	78.70	78.00	1	27,236	0.00%
2024/05/10	13	82.28	9	81.81	80.80	4	27,091	0.01%
2024/05/09	24.5	80.13	38.1	80.43	81.00	-13.6	25,702	-0.05%
2024/05/08	11	74.89	10	75.71	74.80	1	24,357	0.00%
2024/05/07	18	79.70	23	77.73	75.10	-5	23,895	-0.02%
2024/05/06	6	79.00	7	79.19	81.50	-1	22,707	0.00%
2024/05/03	5	75.60	1	75.20	74.10	4	22,268	0.02%
2024/05/02	9	74.17	16.6	75.44	75.10	-7.6	21,970	-0.03%
2024/04/30	21	73.58	16.2	73.81	73.60	4.8	21,566	0.02%
2024/04/29	10	71.95	3	72.23	71.70	7	21,227	0.03%
2024/04/26	8	73.93	8.2	74.83	72.20	-0.2	21,125	0.00%
2024/04/25	11	75.20	10	74.17	73.40	1	20,671	0.00%
2024/04/24	2	72.05	4	74.35	75.40	-2	19,921	-0.01%
2024/04/23	4	70.25	3	68.43	68.60	1	19,446	0.01%
2024/04/22	0	0.00	7	70.64	67.80	-7	19,166	-0.04%
2024/04/19	9	74.13	5	74.22	74.00	4	18,867	0.02%
2024/04/18	10	75.80	17	76.41	75.40	-7	18,327	-0.04%
2024/04/17	9	72.58	4	72.60	72.40	5	17,584	0.03%
2024/04/16	0	0.00	2	68.40	69.60	-2	17,242	-0.01%
2024/04/15	17.1	74.75	15	74.57	72.00	2.1	17,075	0.01%
2024/04/12	13	75.43	6	76.83	74.30	7	16,730	0.04%
2024/04/11	2	76.35	1	78.00	72.30	1	16,224	0.01%
2024/04/10	0	0.00	4	70.88	73.70	-4	15,369	-0.03%
2024/04/09	2	72.55	5	73.18	67.00	-3	14,899	-0.02%
2024/04/08	4	66.00	7	68.59	70.20	-3	14,134	-0.02%
2024/04/03	11	63.06	13	64.24	63.90	-2	13,812	-0.01%
2024/04/02	22	60.93	19	61.29	60.50	3	13,085	0.02%
2024/04/01	29	62.38	33	63.05	61.80	-4	12,813	-0.03%
2024/03/29	14	61.49	4.3	62.63	61.30	9.7	12,283	0.08%
2024/03/28	5	56.04	35	58.12	58.60	-30	11,080	-0.27%
2024/03/27	3	55.70	3	56.53	53.30	0	10,766	0.00%
2024/03/26	0	0.00	2	55.70	53.40	-2	10,262	-0.02%
2024/03/25	2	56.00	0	0.00	56.50	2	10,267	0.02%
2024/03/22	0	0.00	1	56.20	56.20	-1	10,270	-0.01%
2024/03/21	0	0.00	0.1	53.80	53.50	-0.1	10,236	0.00%
2024/03/20	1	50.00	1.1	49.91	49.90	-0.1	10,366	0.00%
2024/03/19	1	50.50	0	0.00	51.10	1	10,474	0.01%
2024/03/18	0	0.00	58	49.00	51.00	-58	10,570	-0.55%
2024/03/15	33	48.94	0.1	48.60	48.20	32.9	10,619	0.31%
2024/03/14	34	49.65	3.2	50.70	49.10	30.8	10,776	0.29%
2024/03/13	15	54.79	2.3	53.23	53.10	12.8	10,942	0.12%
2024/03/12	10	60.34	15	63.20	59.00	-5	11,178	-0.04%
2024/03/11	17	61.25	1	61.10	61.20	16	12,041	0.13%
2024/03/08	13.3	62.95	16.2	63.41	61.90	-2.9	12,714	-0.02%
2024/03/07	9	65.10	5	64.02	64.20	4	13,477	0.03%
2024/03/06	22	62.60	26	61.80	64.20	-4	13,074	-0.03%
2024/03/05	12	58.15	42	59.31	60.20	-30	11,912	-0.25%
2024/03/04	3	53.50	23	54.59	54.80	-20	10,584	-0.19%
2024/03/01	0	0.00	28	49.66	49.90	-28	10,009	-0.28%
2024/02/26	0	0.00	3	46.00	45.65	-3	9,826	-0.03%
2024/02/23	30	48.14	5	48.90	46.35	25	9,839	0.25%
2024/02/19	10	46.95	5	46.60	46.40	5	9,740	0.05%
2024/02/16	5	47.21	1	47.15	46.90	4	9,819	0.04%
2024/02/15	2	47.05	13	45.58	47.20	-11	9,742	-0.11%
2024/02/05	10	44.00	1	44.85	44.30	9	9,598	0.09%
2024/02/02	3	44.25	3	43.92	44.65	0	9,665	0.00%
2024/02/01	1	41.70	0	0.00	41.50	1	9,748	0.01%