亞光 (3019)-統一-基隆券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	158.00	1	160.00	158.00	0	18,046	0.00%
2025/01/20	8	162.31	11.2	159.19	162.50	-3.2	17,901	-0.02%
2025/01/17	12.1	157.05	11	158.09	155.00	1.1	17,766	0.01%
2025/01/16	13	163.12	7.2	162.64	161.00	5.8	17,496	0.03%
2025/01/15	20.2	161.39	18	161.50	160.00	2.2	17,049	0.01%
2025/01/14	17	157.21	13	155.88	158.00	4	16,350	0.02%
2025/01/13	21	156.57	23.1	155.75	158.50	-2.1	16,089	-0.01%
2025/01/10	13	156.65	15	156.77	156.50	-2	15,613	-0.01%
2025/01/09	17.2	162.48	11	156.18	155.50	6.2	15,281	0.04%
2025/01/08	5	170.60	2	170.25	172.50	3	14,795	0.02%
2025/01/07	1	168.50	2	172.00	170.00	-1	14,865	-0.01%
2025/01/06	0	0.00	4	173.50	177.00	-4	15,092	-0.03%
2025/01/03	10	169.75	7	166.00	167.50	3	15,164	0.02%
2025/01/02	0	0.00	2	180.50	178.00	-2	15,113	-0.01%
2024/12/31	1	176.50	0	0.00	188.50	1	15,228	0.01%
2024/12/30	1	179.00	3	180.50	179.00	-2	15,282	-0.01%
2024/12/27	0	0.00	2	180.50	182.00	-2	15,400	-0.01%
2024/12/26	8	180.88	3	181.33	180.00	5	15,456	0.03%
2024/12/25	3	182.33	3	178.00	185.00	0	15,797	0.00%
2024/12/24	3	170.00	0	0.00	168.50	3	16,445	0.02%
2024/12/23	8	164.44	7	165.50	168.50	1	16,923	0.01%
2024/12/20	18	164.17	21.1	165.39	163.50	-3.1	16,984	-0.02%
2024/12/19	31.1	162.42	31.1	162.84	164.50	0	16,207	0.00%
2024/12/18	14	152.61	19	153.11	158.50	-5	13,959	-0.04%
2024/12/17	6	137.58	10	141.25	144.50	-4	12,779	-0.03%
2024/12/16	10.1	132.19	14.1	133.35	131.50	-4	12,137	-0.03%
2024/12/13	7.1	126.55	18.3	126.02	128.00	-11.3	11,149	-0.10%
2024/12/12	7.4	120.74	16	120.88	120.00	-8.6	10,540	-0.08%
2024/12/11	17	119.21	10	119.50	119.50	7	10,254	0.07%
2024/12/10	7	115.43	3	116.50	114.50	4	9,871	0.04%
2024/12/09	4	114.88	8	114.81	116.50	-4	9,765	-0.04%
2024/12/06	3	109.67	10	112.00	109.50	-7	9,743	-0.07%
2024/12/05	5	114.50	5	114.70	114.00	0	9,952	0.00%
2024/12/04	2	114.00	1	115.00	115.00	1	10,380	0.01%
2024/12/03	0	0.00	2	112.75	112.50	-2	10,502	-0.02%
2024/12/02	1	108.00	0	0.00	108.50	1	10,543	0.01%
2024/11/29	3	107.50	4	105.38	107.50	-1	10,678	-0.01%
2024/11/28	2	104.75	5	103.90	104.50	-3	11,017	-0.03%
2024/11/27	3	107.17	1	106.50	105.00	2	11,779	0.02%
2024/11/26	2	114.00	1	112.50	112.50	1	11,888	0.01%
2024/11/25	1	113.50	1	113.50	113.00	0	12,312	0.00%
2024/11/22	4	113.50	2	113.00	113.00	2	12,452	0.02%
2024/11/21	1	108.50	1.1	113.36	112.00	-0.1	12,604	0.00%
2024/11/20	3	110.33	0	0.00	108.00	3	12,999	0.02%
2024/11/19	2	109.50	5	109.90	110.50	-3	13,224	-0.02%
2024/11/18	1	103.00	1	103.50	103.50	0	13,272	0.00%
2024/11/15	0	0.00	1	105.00	107.00	-1	13,896	-0.01%
2024/11/14	1	106.50	0	0.00	104.00	1	14,340	0.01%
2024/11/13	1	107.00	2	107.00	106.50	-1	15,121	-0.01%
2024/11/12	3	107.67	1	106.50	106.50	2	16,050	0.01%
2024/11/11	0	0.00	1	107.50	108.50	-1	16,799	-0.01%
2024/11/08	2	106.50	2	106.75	105.50	0	17,347	0.00%
2024/11/07	25	108.28	22	108.93	107.50	3	17,897	0.02%
2024/11/06	3	106.00	1	107.00	106.50	2	18,210	0.01%
2024/11/05	3	105.67	13	103.69	106.00	-10	18,669	-0.05%
2024/11/04	15	106.73	12	105.17	104.00	3	18,799	0.02%
2024/11/01	3	103.00	3	102.50	105.00	0	18,597	0.00%
2024/10/29	0	0.00	1	103.50	103.00	-1	18,872	-0.01%
2024/10/28	5	105.40	2	106.50	105.00	3	18,915	0.02%
2024/10/25	4	108.88	6	108.50	108.50	-2	18,911	-0.01%
2024/10/24	4	107.25	4	106.13	104.00	0	18,822	0.00%
2024/10/23	0	0.00	1	106.00	105.50	-1	18,721	-0.01%
2024/10/22	0	0.00	1	105.50	105.50	-1	18,755	-0.01%
2024/10/21	0	0.00	2	103.00	105.00	-2	18,896	-0.01%
2024/10/18	2	102.50	3	103.50	102.50	-1	18,984	-0.01%
2024/10/17	5	104.40	3	104.00	103.50	2	19,053	0.01%
2024/10/16	2	103.25	1	102.50	102.50	1	19,170	0.01%
2024/10/15	6.1	104.66	7	104.64	103.50	-0.9	19,385	0.00%
2024/10/14	14	105.07	10	103.90	105.50	4	20,052	0.02%
2024/10/11	3	105.00	2	104.75	103.50	1	20,564	0.00%
2024/10/09	1	109.50	0	0.00	111.00	1	20,478	0.00%
2024/10/08	4	113.38	3	113.00	113.00	1	20,478	0.00%
2024/10/07	0	0.00	9	115.94	115.50	-9	20,534	-0.04%
2024/10/04	2	112.75	3	112.00	113.00	-1	20,694	0.00%
2024/10/01	18	114.50	13	114.15	114.00	5	20,661	0.02%
2024/09/30	1	114.00	2	115.25	114.00	-1	20,515	0.00%
2024/09/27	17	116.47	5	116.40	115.00	12	20,388	0.06%
2024/09/26	16	122.69	1	124.50	119.00	15	19,964	0.08%
2024/09/25	18	125.36	28	126.36	131.50	-10	19,175	-0.05%
2024/09/24	5	122.70	9	120.67	123.00	-4	18,623	-0.02%
2024/09/23	3	123.33	3	123.00	124.00	0	18,414	0.00%
2024/09/20	5	119.20	7	120.07	118.50	-2	18,117	-0.01%
2024/09/19	5	117.50	4	116.75	120.00	1	17,906	0.01%
2024/09/18	2	115.50	0	0.00	114.00	2	17,756	0.01%
2024/09/16	7	119.14	2	119.00	118.50	5	17,614	0.03%
2024/09/13	6	121.42	10	120.75	123.00	-4	17,417	-0.02%
2024/09/12	6	115.75	6	116.58	116.00	0	17,145	0.00%
2024/09/11	7	114.64	9	113.72	113.50	-2	17,016	-0.01%
2024/09/10	18	114.31	18	113.58	113.50	0	16,958	0.00%
2024/09/09	4	115.25	7	114.86	115.50	-3	16,787	-0.02%
2024/09/06	15	118.60	13.1	114.81	114.50	1.9	16,733	0.01%
2024/09/05	5	120.50	2	121.50	118.00	3	16,462	0.02%
2024/09/04	13	113.35	13.2	116.42	116.50	-0.2	15,927	0.00%
2024/09/03	4.2	121.69	3.2	121.69	122.00	1	15,706	0.01%
2024/09/02	3	122.83	3.3	122.45	121.00	-0.3	15,563	0.00%
2024/08/30	24	125.60	20.8	123.22	122.00	3.2	15,431	0.02%
2024/08/29	14.3	123.77	36	127.54	128.00	-21.7	15,050	-0.14%
2024/08/28	1.1	120.59	1	121.50	121.50	0.1	14,231	0.00%
2024/08/27	9	119.06	10	121.45	120.50	-1	13,968	-0.01%
2024/08/26	7	117.64	6	118.08	115.00	1	13,487	0.01%
2024/08/23	16	119.31	17	120.21	121.50	-1	13,259	-0.01%
2024/08/22	48	118.04	45	116.83	116.00	3	12,891	0.02%
2024/08/21	15	123.63	19	126.16	126.50	-4	12,310	-0.03%
2024/08/20	9	123.17	9.2	122.75	122.50	-0.2	11,942	0.00%
2024/08/19	46.2	125.57	22	126.25	122.00	24.2	11,626	0.21%
2024/08/16	8	120.31	3.3	121.02	121.00	4.7	10,945	0.04%
2024/08/15	24.3	116.11	35.1	116.53	117.00	-10.8	10,458	-0.10%
2024/08/14	22.1	111.69	19.6	112.07	111.50	2.5	9,610	0.03%
2024/08/13	3.5	104.96	13.1	105.20	108.00	-9.6	8,623	-0.11%
2024/08/12	20.1	98.53	39	99.09	98.40	-18.9	7,825	-0.24%
2024/08/09	47	97.10	46	96.22	95.40	1	7,208	0.01%
2024/08/08	48	95.08	47	95.72	94.00	1	6,579	0.02%
2024/08/07	6	92.48	8	93.83	93.40	-2	6,158	-0.03%
2024/08/06	2	83.90	9	85.64	87.50	-7	5,620	-0.12%
2024/08/02	22	90.95	21	88.40	88.40	1	5,291	0.02%
2024/08/01	13	92.45	15	92.23	93.70	-2	5,121	-0.04%
2024/07/31	12	89.65	18	89.50	89.70	-6	4,911	-0.12%
2024/07/30	4	85.65	7	87.51	89.80	-3	4,824	-0.06%
2024/07/29	13	86.91	10	87.62	86.10	3	4,720	0.06%
2024/07/26	2	85.60	2	85.90	85.60	0	4,569	0.00%
2024/07/23	5	86.54	7	86.33	85.90	-2	4,499	-0.04%
2024/07/22	2	87.70	0	0.00	87.10	2	4,419	0.05%
2024/07/19	5	89.14	38	89.41	89.30	-33	4,225	-0.78%
2024/07/18	2	91.60	0	0.00	90.80	2	4,100	0.05%
2024/07/17	52	94.20	8	95.40	93.30	44	3,974	1.11%
2024/07/16	0	0.00	2.3	95.09	95.60	-2.3	3,796	-0.06%
2024/07/15	8	95.94	47	98.17	95.10	-39	3,491	-1.12%
2024/07/12	28	91.06	4	89.78	90.10	24	2,737	0.88%
2024/07/11	0	0.00	3	86.73	88.80	-3	2,094	-0.14%
2024/07/10	2.3	80.04	0	0.00	80.80	2.3	1,885	0.12%
2024/07/09	3	79.43	3	78.83	79.50	0	1,727	0.00%
2024/07/08	3	81.33	1	77.00	79.00	2	1,598	0.13%
2024/07/05	0	0.00	6	75.57	76.00	-6	1,257	-0.48%
2024/06/20	1	68.90	0	0.00	69.30	1	1,182	0.08%
2024/06/17	0	0.00	1	72.40	71.60	-1	1,119	-0.09%
2024/06/13	3	71.10	0	0.00	70.50	3	1,033	0.29%
2024/06/07	0	0.00	2	67.70	68.00	-2	858	-0.23%
2024/06/05	0	0.00	1	68.30	67.30	-1	816	-0.12%
2024/05/29	1	67.10	0	0.00	66.80	1	804	0.12%
2024/05/22	1	66.70	0	0.00	66.80	1	784	0.13%
2024/05/21	1	65.30	0	0.00	65.50	1	800	0.12%
2024/04/09	0	0.00	1	66.10	66.40	-1	913	-0.11%
2024/04/08	1	65.70	0	0.00	65.60	1	912	0.11%
2024/03/28	2	65.60	2	66.40	65.00	0	1,062	0.00%
2024/03/25	0	0.00	1	65.40	65.20	-1	1,064	-0.09%
2024/03/06	1	66.10	0	0.00	65.20	1	1,771	0.06%
2024/02/27	0	0.00	1	67.30	67.20	-1	1,804	-0.06%
2024/02/19	0	0.00	6	68.10	67.90	-6	1,862	-0.32%