• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    1,194張
  • 產業
    上市 光電類股▼0.17%

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
憶聲 (3024)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00417.1817.25-43,486-0.11%
2025/01/16517.05517.0517.0503,4590.00%
2025/01/1400.00317.5217.55-33,404-0.09%
2025/01/101318.1500.0017.70133,3680.39%
2025/01/0800.00519.5019.55-53,226-0.15%
2025/01/0300.00319.1019.10-33,315-0.09%
2025/01/0200.00419.0519.10-43,334-0.12%
2024/12/31218.9500.0019.0023,3390.06%
2024/12/30219.0500.0019.0023,3320.06%
2024/12/26819.7300.0019.6583,2970.24%
2024/12/2500.00520.0020.00-53,290-0.15%
2024/12/1900.00319.7519.65-33,219-0.09%
2024/12/1800.00519.5019.45-53,220-0.16%
2024/12/17419.46519.3519.35-13,220-0.03%
2024/12/1300.00519.9019.90-53,193-0.16%
2024/12/12320.15820.4820.10-53,173-0.16%
2024/12/113120.7300.0020.00313,1440.99%
2024/12/092221.8512.422.1821.809.62,9080.33%
2024/12/03121.4000.0021.3512,6170.04%
2024/12/02221.08221.5021.7002,5130.00%
2024/11/2900.001020.7020.85-102,280-0.44%
2024/11/26320.0000.0020.0032,1610.14%
2024/11/222220.1400.0020.00222,1531.02%
2024/11/20520.14219.9519.9532,1220.14%
2024/11/19120.6500.0020.7512,0600.05%
2024/11/1800.00220.4521.00-21,937-0.10%
2024/11/14219.90720.1819.65-51,542-0.32%
2024/11/1300.00419.4520.05-41,431-0.28%
2024/11/11519.3000.0019.2051,4750.34%
2024/11/0400.00517.9718.00-52,412-0.21%
2024/11/01317.95318.1018.3502,5820.00%
2024/10/23418.0500.0018.1044,3360.09%
2024/10/221018.0000.0018.05104,3650.23%
2024/10/170.117.85217.8517.80-1.94,612-0.04%
2024/10/1600.001017.3817.40-104,639-0.22%
2024/10/140.117.7500.0017.500.14,7550.00%
2024/10/081018.901018.6018.6004,7620.00%
2024/10/071019.0000.0019.05104,7860.21%
2024/10/041519.0800.0019.15154,8230.31%
2024/10/0100.001019.2519.35-104,866-0.21%
2024/09/30119.10119.2019.0504,9230.00%
2024/09/2600.00519.0019.00-55,121-0.10%
2024/09/20119.50419.4819.25-36,123-0.05%
2024/09/1900.00219.6019.80-26,114-0.03%
2024/09/1800.00219.6019.55-26,119-0.03%
2024/09/1600.00219.5019.40-26,122-0.03%
2024/09/13719.1500.0019.2076,1350.11%
2024/09/10319.70519.3819.10-26,163-0.03%
2024/09/0900.00219.3019.60-26,185-0.03%
2024/09/06319.7000.0019.7036,1870.05%
2024/09/05920.07719.7419.6526,2080.03%
2024/08/2200.00320.8520.70-36,762-0.04%
2024/08/2100.00821.3321.00-86,941-0.12%
2024/08/2000.001021.6021.45-106,931-0.14%
2024/08/1600.00521.6521.60-57,078-0.07%
2024/08/1500.00621.8021.60-67,157-0.08%
2024/08/14721.5900.0021.4577,3580.10%
2024/08/1300.00421.5521.40-47,695-0.05%
2024/08/121922.27221.7521.25177,9410.21%
2024/08/09322.25322.6023.4007,8160.00%
2024/08/0800.00521.4521.75-57,527-0.07%
2024/08/07221.80321.6521.55-17,423-0.01%
2024/08/061020.8000.0020.15107,2910.14%
2024/08/052621.82521.4021.40217,1900.29%
2024/08/022624.18124.0523.75257,0980.35%
2024/08/01124.0000.0024.3516,7960.01%
2024/07/3100.00123.6024.15-16,646-0.02%
2024/07/302022.75222.6324.30186,3090.29%
2024/07/19322.20322.5022.1506,1210.00%
2024/07/18122.90222.6322.70-16,171-0.02%
2024/07/1600.00122.6022.20-16,558-0.02%
2024/07/1500.00721.5922.35-76,548-0.11%
2024/07/12521.351021.5021.35-56,493-0.08%
2024/07/1100.001421.5521.30-146,497-0.22%
2024/07/1000.002022.2822.20-206,461-0.31%
2024/07/0900.00522.2022.25-56,510-0.08%
2024/07/0800.00322.6322.25-36,535-0.05%
2024/07/0500.00222.3522.40-26,515-0.03%
2024/07/0400.00622.2122.00-66,488-0.09%
2024/07/03122.35123.0022.3506,4870.00%
2024/07/02422.39922.8222.75-56,444-0.08%
2024/07/016.523.766.924.5022.30-0.46,312-0.01%
2024/06/2800.00223.3023.30-25,773-0.03%
2024/06/250.120.7500.0020.800.15,3660.00%
2024/06/240.220.6000.0020.650.25,3710.00%
2024/06/2000.00420.5520.55-45,398-0.07%
2024/06/1900.00120.6520.70-15,389-0.02%
2024/06/1800.00120.7020.65-15,405-0.02%
2024/06/170.121.2500.0020.850.15,3990.00%
2024/06/120.121.6000.0021.450.15,3230.00%
2024/06/11022.10521.8121.90-55,289-0.09%
2024/06/0500.00121.5021.75-15,031-0.02%
2024/06/04121.70221.5321.55-15,045-0.02%
2024/06/0300.00621.9221.90-65,024-0.12%
2024/05/31221.802.221.6021.70-0.24,9970.00%
2024/05/30121.3000.0021.2514,9140.02%
2024/05/29021.40121.5521.50-14,899-0.02%
2024/05/283.121.831021.8021.90-6.94,855-0.14%
2024/05/27621.719.221.2122.05-3.24,750-0.07%
2024/05/24720.4100.0020.4574,5700.15%
2024/05/23620.65220.3020.2044,5630.09%
2024/05/22120.9000.0020.9014,4740.02%
2024/05/21620.89420.9820.9024,3980.05%
2024/05/203.121.141621.1020.90-12.94,326-0.30%
2024/05/1721.121.0200.0020.8521.14,1110.51%
2024/05/16520.9400.0021.0053,7750.13%
2024/05/100.119.1000.0019.250.13,3200.00%
2024/05/09519.46119.5518.9043,3030.12%
2024/05/07220.50119.9020.0513,2030.03%
2024/04/30719.8000.0019.8572,8270.25%
2024/04/2900.00519.7519.80-52,783-0.18%
2024/04/25319.051119.4119.35-82,644-0.30%
2024/04/24219.0500.0019.0522,4330.08%
2024/04/23918.9400.0019.2092,3560.38%
2024/04/222719.132018.8518.9072,1090.33%
2024/04/1800.00518.5018.60-51,789-0.28%
2024/04/1700.00918.2318.30-91,780-0.51%
2024/04/16818.58418.0018.0541,7780.22%
2024/04/15419.0000.0019.0541,7400.23%
2024/04/1200.00418.9019.00-41,694-0.24%
2024/04/10418.2500.0018.2541,6310.25%
2024/04/0900.00417.9518.20-41,639-0.24%
2024/03/28417.5000.0017.4542,2880.17%
2024/03/2200.00417.1017.15-42,234-0.18%
2024/03/0500.00817.8017.90-82,258-0.35%
2024/02/291017.8000.0017.85102,3070.43%
2024/02/261018.1000.0018.25102,2860.44%
2024/02/22618.70418.6018.6022,3030.09%
2024/02/21318.7000.0018.7532,3090.13%
2024/02/1900.001018.5818.70-102,251-0.44%
2024/02/16318.1000.0018.1032,2100.14%
2024/02/0500.00718.2018.15-72,188-0.32%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音