• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股▲2.01%

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00482.2081.70-48,048-0.05%
2025/01/0800.00292.0092.10-27,767-0.03%
2025/01/07189.5000.0091.1017,6770.01%
2024/12/31287.8000.0089.4027,4840.03%
2024/12/27993.57895.5392.7017,2920.01%
2024/12/26299.501.197.38103.0016,7030.01%
2024/12/25296.20194.2094.0016,4470.02%
2024/12/24292.20491.6091.80-26,301-0.03%
2024/12/23193.80194.7093.4006,2530.00%
2024/12/20693.83493.5893.9026,2010.03%
2024/12/1900.00192.2092.80-16,096-0.02%
2024/12/13194.90193.4093.0005,8160.00%
2024/12/12394.13394.3394.2005,7320.00%
2024/12/114594.074693.8894.00-15,467-0.02%
2024/12/10291.00189.9091.0015,2270.02%
2024/12/0900.00690.5089.90-65,119-0.12%
2024/12/06893.60993.3891.80-14,905-0.02%
2024/12/05293.10292.4591.8004,6790.00%
2024/12/04892.13892.2591.7004,4680.00%
2024/12/03990.09990.6293.0004,1060.00%
2024/12/021084.38484.5585.0063,6880.16%
2024/11/29482.75283.0082.5023,5450.06%
2024/11/28181.00181.0080.9003,4380.00%
2024/11/27584.341585.0383.10-103,290-0.30%
2024/11/26683.45883.4882.40-23,064-0.07%
2024/11/25682.72481.6582.0022,9400.07%
2024/11/22284.201384.0483.80-112,737-0.40%
2024/11/21578.86777.9778.50-22,218-0.09%
2024/11/20977.001776.8577.50-81,989-0.40%
2024/11/191074.821075.8975.8001,7190.00%
2024/11/18171.70272.5072.70-11,254-0.08%
2024/11/15263.35165.8066.1011,1300.09%
2024/11/0600.00166.3065.70-11,161-0.09%
2024/11/0400.00463.4562.30-41,196-0.33%
2024/11/0100.00663.1763.50-61,219-0.49%
2024/10/29264.1500.0064.5021,2720.16%
2024/10/28265.4000.0065.7021,2750.16%
2024/10/2300.00166.6066.20-11,289-0.08%
2024/10/2200.00166.1066.30-11,300-0.08%
2024/10/17266.10166.8066.2011,3460.07%
2024/10/1600.00165.6066.10-11,352-0.07%
2024/10/1500.00466.3565.90-41,362-0.29%
2024/10/1400.00266.0065.80-21,384-0.14%
2024/10/11665.67165.5065.2051,4020.36%
2024/10/09267.2000.0066.4021,4020.14%
2024/10/08267.6000.0067.5021,4420.14%
2024/10/07568.6600.0068.8051,4470.35%
2024/09/2000.00170.0069.70-11,448-0.07%
2024/09/1900.00770.5370.30-71,443-0.48%
2024/09/1600.00171.0070.40-11,441-0.07%
2024/09/1300.00470.2870.50-41,442-0.28%
2024/09/12268.20469.0069.10-21,440-0.14%
2024/09/11167.9000.0067.6011,4410.07%
2024/09/06570.62170.1069.8041,4350.28%
2024/09/05271.05171.2070.6011,4390.07%
2024/09/0400.004.271.1670.90-4.21,460-0.29%
2024/09/03173.8000.0072.3011,4330.07%
2024/08/2900.00674.5073.70-61,400-0.43%
2024/08/2800.00473.6373.50-41,388-0.29%
2024/08/27377.0000.0074.5031,3530.22%
2024/08/2600.00174.4074.70-11,299-0.08%
2024/08/2200.00272.4571.00-21,223-0.16%
2024/08/2100.00370.6770.40-31,190-0.25%
2024/08/20668.22170.9070.6051,1860.42%
2024/08/1400.00362.2762.40-31,109-0.27%
2024/08/13562.56262.1062.2031,1060.27%
2024/07/04372.50172.3072.3021,4150.14%
2024/06/2100.00172.4072.30-12,194-0.05%
2024/06/1400.00471.8571.80-42,320-0.17%
2024/06/13471.6500.0072.0042,3370.17%
2024/06/05175.0000.0074.6012,4350.04%
2024/05/30175.0000.0075.0012,7660.04%
2024/05/21877.45777.0177.2013,1500.03%
2024/05/2000.00276.2075.70-23,181-0.06%
2024/05/16175.9000.0075.6013,3640.03%
2024/05/15376.8000.0075.7033,5160.09%
2024/05/1300.001075.9175.00-103,915-0.26%
2024/05/03177.30175.6075.6004,3340.00%
2024/04/29277.45277.9077.9004,5610.00%
2024/04/26273.0000.0075.6024,7250.04%
2024/04/181075.70175.3075.0095,4220.17%
2024/04/17575.4000.0075.4055,6270.09%
2024/04/16173.9000.0073.7015,7390.02%
2024/04/151077.5000.0077.10105,9880.17%
2024/04/11280.0000.0078.7026,7150.03%
2024/04/0900.00582.8284.10-56,849-0.07%
2024/04/08283.40684.5083.30-46,780-0.06%
2024/04/03781.901281.5782.80-56,534-0.08%
2024/04/01381.97481.3380.20-16,390-0.02%
2024/03/29580.841580.3681.00-106,307-0.16%
2024/03/27177.7000.0077.9016,1650.02%
2024/03/26277.40377.5077.30-16,162-0.02%
2024/03/25379.90579.5879.80-26,125-0.03%
2024/03/2200.00177.9077.80-16,079-0.02%
2024/03/21477.5300.0077.3046,0850.07%
2024/03/2000.00177.3077.30-16,083-0.02%
2024/03/191177.2300.0077.10116,0900.18%
2024/03/18475.8000.0077.0046,0940.07%
2024/03/15275.6000.0075.5026,1010.03%
2024/03/14276.30376.3776.20-16,157-0.02%
2024/03/13276.2000.0075.7026,1610.03%
2024/03/12477.03177.4077.5036,1590.05%
2024/03/11576.0000.0076.1056,1820.08%
2024/03/08476.6800.0075.6046,2010.06%
2024/03/07578.768178.7178.00-766,215-1.22%
2024/03/06481.58281.8081.2026,2070.03%
2024/03/052179.55681.8882.00156,1930.24%
2024/03/043080.50181.0079.00296,1510.47%
2024/03/013079.60279.7079.50286,1140.46%
2024/02/29577.34177.6077.6046,0910.07%
2024/02/27977.67278.0577.2076,1860.11%
2024/02/26279.5000.0080.6026,3540.03%
2024/02/23181.5000.0079.4016,3230.02%
2024/02/22781.2600.0080.9076,3110.11%
2024/02/20182.0000.0081.6016,2770.02%
2024/02/160.284.30484.1284.20-3.86,190-0.06%
2024/02/15285.451080.0085.40-86,084-0.13%
2024/02/0200.00181.1078.50-15,823-0.02%
偉訓 相關文章
偉訓 相關影音