建漢 (3062)-統一-基隆券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
31.80
漲跌
▲1.50
漲幅
+4.95%
成交量
5,712張
產業
上市通信網路類股▼0.77%
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.5	30.28	0	0.00	30.30	4.5	12,604	0.04%
2025/01/21	0.1	30.45	0	0.00	30.35	0.1	12,685	0.00%
2025/01/17	1.1	30.44	1	30.30	30.35	0.1	12,966	0.00%
2025/01/14	0	0.00	1	30.35	30.50	-1	13,570	-0.01%
2025/01/13	0	0.00	7	29.54	30.25	-7	14,047	-0.05%
2025/01/09	0.2	31.00	2	31.05	31.10	-1.8	15,984	-0.01%
2025/01/08	0	0.00	2.2	32.32	32.05	-2.2	17,327	-0.01%
2025/01/07	1.7	32.71	0	0.00	32.75	1.7	17,672	0.01%
2025/01/06	1	33.25	1	33.35	33.20	0	17,741	0.00%
2025/01/03	1	32.70	0	0.00	33.00	1	17,919	0.01%
2025/01/02	1	33.85	0	0.00	33.70	1	18,014	0.01%
2024/12/31	0	0.00	0.7	32.83	33.65	-0.7	18,128	0.00%
2024/12/25	2	32.73	0	0.00	33.45	2	18,629	0.01%
2024/12/24	1	33.20	1	32.55	32.55	0	18,820	0.00%
2024/12/20	3	32.90	3	33.00	32.90	0	19,491	0.00%
2024/12/18	0.1	30.75	0	0.00	30.90	0.1	20,802	0.00%
2024/12/16	6	31.31	3	31.03	30.75	3	22,298	0.01%
2024/12/12	6	33.28	7.2	33.20	33.10	-1.2	24,362	0.00%
2024/12/11	0	0.00	0.9	32.24	32.25	-0.9	24,359	0.00%
2024/12/10	1	31.75	4	31.96	31.90	-3	24,697	-0.01%
2024/12/09	0	0.00	3	32.40	32.00	-3	25,500	-0.01%
2024/12/06	0	0.00	0.5	33.10	33.00	-0.5	25,516	0.00%
2024/12/05	6	33.34	0	0.00	33.15	6	25,636	0.02%
2024/12/04	1	33.40	1	34.00	33.90	0	25,807	0.00%
2024/12/03	0	0.00	23	33.64	33.95	-23	26,011	-0.09%
2024/12/02	5.2	32.44	0	0.00	32.05	5.2	26,370	0.02%
2024/11/29	2	31.70	7	32.15	32.60	-5	26,893	-0.02%
2024/11/28	2	32.05	4	32.01	31.80	-2	27,399	-0.01%
2024/11/27	4.2	32.61	3	32.82	32.65	1.2	28,089	0.00%
2024/11/26	2	33.80	0.4	33.70	33.60	1.6	28,448	0.01%
2024/11/25	5	34.30	5	34.55	34.20	0	28,468	0.00%
2024/11/22	1	34.00	0	0.00	33.60	1	28,550	0.00%
2024/11/20	2	34.08	1	33.90	34.10	1	28,677	0.00%
2024/11/19	1	34.50	0	0.00	34.65	1	28,824	0.00%
2024/11/18	6	34.50	0	0.00	33.70	6	28,837	0.02%
2024/11/15	0.4	35.80	6.2	35.49	35.25	-5.9	29,112	-0.02%
2024/11/14	5	34.00	0.5	34.50	34.15	4.5	29,224	0.02%
2024/11/13	9	34.56	3	34.73	34.30	6	28,949	0.02%
2024/11/12	37.1	35.12	20	35.44	35.00	17.1	29,059	0.06%
2024/11/11	34	35.61	41	35.95	35.70	-7	29,492	-0.02%
2024/11/08	98	38.34	67	37.13	36.30	31	29,126	0.11%
2024/11/07	10	39.01	16.4	39.42	39.85	-6.4	27,267	-0.02%
2024/11/06	33	36.49	55	36.77	36.25	-22	25,748	-0.09%
2024/11/05	37	36.09	7	36.31	35.50	30	25,410	0.12%
2024/11/04	9	35.18	5	35.98	36.70	4	25,268	0.02%
2024/11/01	22	35.55	23	35.70	35.70	-1	25,036	0.00%
2024/10/30	2	35.93	11.3	36.12	36.05	-9.3	24,813	-0.04%
2024/10/29	5	33.81	0	0.00	33.80	5	24,343	0.02%
2024/10/28	4	34.95	1	34.95	34.85	3	24,285	0.01%
2024/10/25	2	34.88	8	35.51	35.65	-6	24,228	-0.02%
2024/10/24	0.2	35.05	0	0.00	34.40	0.2	24,181	0.00%
2024/10/23	6	35.66	1	35.55	35.55	5	24,118	0.02%
2024/10/22	34.1	36.09	20	36.05	36.05	14.1	24,231	0.06%
2024/10/21	0	0.00	6	36.43	36.50	-6	24,250	-0.02%
2024/10/18	7	35.74	25	35.50	35.05	-18	24,025	-0.07%
2024/10/17	37	37.14	35.2	36.93	36.95	1.8	23,863	0.01%
2024/10/16	60	36.16	66	37.21	37.20	-6	23,443	-0.03%
2024/10/15	36	35.16	27	36.30	35.55	9	22,335	0.04%
2024/10/14	6.1	32.19	0	0.00	34.20	6.1	21,080	0.03%
2024/10/11	5	31.25	0.3	31.50	31.10	4.7	20,789	0.02%
2024/10/09	4	32.10	3.3	31.55	31.60	0.8	21,068	0.00%
2024/10/08	7.4	32.52	0.9	32.50	32.20	6.5	21,131	0.03%
2024/10/07	34	33.77	32.1	33.37	33.35	1.9	21,666	0.01%
2024/10/04	7.1	33.13	0	0.00	33.10	7.1	22,479	0.03%
2024/10/01	1	32.60	1	32.85	32.65	0	22,450	0.00%
2024/09/30	3	32.88	1	32.60	32.60	2	22,599	0.01%
2024/09/27	1	33.25	0	0.00	33.10	1	22,788	0.00%
2024/09/26	0.1	33.90	0	0.00	33.15	0.1	22,891	0.00%
2024/09/25	16	35.14	24	33.97	33.90	-8	22,852	-0.04%
2024/09/24	27	35.80	37	35.94	36.05	-10	22,577	-0.04%
2024/09/23	17	36.57	13	36.62	35.75	4	22,814	0.02%
2024/09/20	37	38.20	17	39.53	36.50	20	23,224	0.09%
2024/09/19	3	37.95	3	38.00	38.00	0	22,725	0.00%
2024/09/18	6	37.77	2	37.50	37.35	4	24,724	0.02%
2024/09/16	3	37.47	11	37.92	38.00	-8	25,115	-0.03%
2024/09/13	6	34.37	25	34.66	35.20	-19	24,479	-0.08%
2024/09/12	2	33.03	0	0.00	32.30	2	25,453	0.01%
2024/09/11	7	32.32	1	32.15	32.00	6	25,902	0.02%
2024/09/10	2	34.43	8	34.98	33.30	-6	25,761	-0.02%
2024/09/09	2	32.28	4	32.00	33.00	-2	25,309	-0.01%
2024/09/05	4	33.25	1	33.35	33.55	3	25,081	0.01%
2024/09/04	0	0.00	4	33.73	33.75	-4	24,840	-0.02%
2024/09/03	8	34.68	0	0.00	34.50	8	24,585	0.03%
2024/09/02	6	34.67	1	35.70	35.10	5	24,137	0.02%
2024/08/30	5	34.38	2	34.83	34.70	3	23,688	0.01%
2024/08/29	4	34.66	8	35.31	34.95	-4	23,179	-0.02%
2024/08/28	0	0.00	4	33.95	33.00	-4	22,414	-0.02%
2024/08/27	1	32.85	1	32.50	32.55	0	22,104	0.00%
2024/08/26	1	33.40	0	0.00	32.85	1	22,074	0.00%
2024/08/23	0	0.00	1	33.20	33.45	-1	22,089	0.00%
2024/08/22	3	33.08	1	32.75	32.70	2	21,954	0.01%
2024/08/21	1	33.80	3	33.50	33.30	-2	21,953	-0.01%
2024/08/19	4	33.48	69	33.03	33.10	-65	21,729	-0.30%
2024/08/16	132	32.09	68	32.47	32.55	64	21,278	0.30%	大買/
2024/08/14	5	31.31	6	31.03	30.50	-1	20,667	0.00%
2024/08/13	8	30.44	6	29.43	30.75	2	20,396	0.01%
2024/08/09	0	0.00	2	26.60	26.40	-2	19,626	-0.01%
2024/08/08	1	25.80	0	0.00	25.30	1	19,636	0.01%
2024/08/07	1	25.85	0	0.00	25.95	1	19,659	0.01%
2024/08/05	1	25.55	1	25.55	25.55	0	19,383	0.00%
2024/08/02	1	28.40	0	0.00	28.35	1	19,299	0.01%
2024/08/01	0	0.00	10	30.79	30.15	-10	19,203	-0.05%
2024/07/31	10	30.40	0	0.00	30.10	10	19,235	0.05%
2024/07/30	12	29.45	12	29.55	29.75	0	19,195	0.00%
2024/07/29	0	0.00	12	29.45	29.40	-12	19,126	-0.06%
2024/07/26	8	30.19	7	30.50	30.80	1	19,039	0.01%
2024/07/23	22	31.91	10	31.30	31.30	12	18,974	0.06%
2024/07/18	10	32.75	0	0.00	32.70	10	18,439	0.05%
2024/07/17	1	32.55	3	33.17	32.95	-2	18,108	-0.01%
2024/07/16	0	0.00	3	30.98	31.15	-3	17,700	-0.02%
2024/07/15	2	31.75	1	31.80	31.10	1	17,652	0.01%
2024/07/11	4	33.25	3	32.30	32.25	1	17,413	0.01%
2024/07/10	5	32.35	0	0.00	32.40	5	17,046	0.03%
2024/07/09	7	32.36	16	32.89	31.85	-9	16,792	-0.05%
2024/07/08	21	33.46	22	33.26	33.60	-1	16,094	-0.01%
2024/07/05	10	31.70	3	31.33	31.35	7	15,058	0.05%
2024/07/04	0	0.00	5	31.55	31.00	-5	14,929	-0.03%
2024/07/02	5	30.20	1	30.75	30.35	4	14,405	0.03%
2024/07/01	1	31.60	7	31.76	31.30	-6	14,196	-0.04%
2024/06/28	6	32.74	6	32.62	32.10	0	14,063	0.00%
2024/06/27	1	32.30	1	33.20	32.80	0	13,860	0.00%
2024/06/26	1	35.05	3	34.27	33.80	-2	13,610	-0.01%
2024/06/25	4	33.14	5	33.62	34.00	-1	14,132	-0.01%
2024/06/24	27	35.16	8	34.98	34.45	19	13,679	0.14%
2024/06/21	0	0.00	13	32.95	34.10	-13	11,322	-0.11%
2024/06/20	14	29.41	41	30.42	31.00	-27	10,604	-0.25%
2024/06/19	35	29.84	33.1	30.13	28.20	1.9	9,979	0.02%
2024/06/18	15	28.08	19	28.47	29.15	-4	8,252	-0.05%
2024/06/17	8	26.89	4	26.90	26.50	4	7,602	0.05%
2024/06/14	0	0.00	30	26.29	25.75	-30	7,319	-0.41%
2024/06/07	1	24.60	6	24.70	24.30	-5	6,958	-0.07%
2024/06/06	1	24.70	4	24.68	24.50	-3	7,145	-0.04%
2024/06/05	4	24.98	1	24.00	24.95	3	7,110	0.04%
2024/06/04	25	24.40	1	24.10	24.15	24	6,987	0.34%
2024/06/03	3	24.60	0	0.00	24.55	3	6,955	0.04%
2024/05/31	0	0.00	6	25.10	24.45	-6	6,951	-0.09%
2024/05/29	0	0.00	1	25.05	24.65	-1	7,113	-0.01%
2024/05/28	0	0.00	10	24.55	24.60	-10	6,954	-0.14%
2024/05/27	4	23.98	6	24.67	24.70	-2	6,889	-0.03%
2024/05/24	22	23.70	2	24.40	23.90	20	6,750	0.30%
2024/05/22	4	23.94	0	0.00	23.25	4	6,434	0.06%
2024/05/16	0	0.00	1	23.35	23.15	-1	6,246	-0.02%
2024/04/23	10	21.05	0	0.00	21.10	10	5,750	0.17%
2024/04/16	0	0.00	1	22.00	21.35	-1	5,658	-0.02%
2024/04/11	0	0.00	3	22.40	22.40	-3	5,534	-0.05%
2024/04/09	5	23.20	5	23.40	23.40	0	5,374	0.00%
2024/04/01	0	0.00	10	24.40	24.25	-10	5,126	-0.20%
2024/03/29	17	25.11	6	24.50	24.50	11	5,015	0.22%
2024/03/28	19	25.77	26	25.92	25.80	-7	4,734	-0.15%
2024/03/27	0	0.00	7	23.35	25.15	-7	3,473	-0.20%
2024/03/26	13	23.36	11	23.31	22.90	2	3,140	0.06%
2024/03/25	11	24.23	6	24.03	24.60	5	2,936	0.17%
2024/03/22	10	23.40	1	21.30	23.40	9	2,233	0.40%
2024/03/21	1	21.30	0	0.00	21.30	1	1,925	0.05%
2024/03/20	0	0.00	1	21.35	21.25	-1	1,928	-0.05%
2024/03/18	1	21.90	0	0.00	21.80	1	1,922	0.05%
2024/03/13	0	0.00	3	21.95	21.85	-3	1,928	-0.16%
2024/03/11	3	21.88	5	21.70	21.85	-2	1,780	-0.11%
2024/03/08	0	0.00	15	20.80	20.70	-15	1,718	-0.87%
2024/03/07	0	0.00	10	21.40	21.10	-10	1,707	-0.59%
2024/03/05	12	21.69	2	22.08	22.20	10	1,642	0.61%
2024/03/04	3	21.90	2	22.38	21.60	1	1,467	0.07%
2024/03/01	10	21.15	0	0.00	21.20	10	1,259	0.79%
2024/02/27	1	20.10	3	20.10	20.10	-2	1,221	-0.16%
2024/02/19	3	20.65	0	0.00	20.75	3	1,604	0.19%
2024/02/15	0	0.00	2	20.05	20.10	-2	1,638	-0.12%