鴻碩 (3092)-統一-基隆券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.80
漲跌
▲0.25
漲幅
+0.75%
成交量
5,863張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	1.1	34.43	33.80	-1.1	370	-0.30%
2024/09/02	0	0.00	1	33.10	33.10	-1	225	-0.44%
2024/08/01	0	0.00	1	30.75	30.70	-1	212	-0.47%
2024/07/26	0	0.00	5	30.35	30.50	-5	218	-2.29%
2024/07/22	1	30.50	0	0.00	30.20	1	240	0.42%
2024/06/27	0	0.00	0.5	33.90	33.70	-0.5	364	-0.14%
2024/04/22	0	0.00	0.3	32.55	32.75	-0.3	369	-0.09%
2024/01/24	0	0.00	0.1	34.85	34.65	-0.1	235	-0.03%
2023/12/25	0	35.05	0	0.00	35.00	0	274	0.00%
2023/12/19	3	34.90	3	34.35	34.35	0	311	0.00%
2023/12/15	0	0.00	2	34.90	34.85	-2	424	-0.47%
2023/12/13	0	0.00	8.3	34.76	34.75	-8.3	431	-1.92%
2023/12/06	0	0.00	2	35.30	35.30	-2	448	-0.45%
2023/10/30	0	0.00	3	35.65	35.70	-3	871	-0.34%
2023/10/19	0	0.00	10	34.97	34.95	-10	1,278	-0.78%
2023/10/18	8	35.31	0	0.00	34.90	8	1,277	0.63%
2023/10/12	5	36.66	0	0.00	37.10	5	1,303	0.38%
2023/10/05	0	0.00	0	37.95	37.80	0	1,317	0.00%
2023/09/21	0	0.00	6	37.72	37.50	-6	1,405	-0.43%
2023/09/20	0	0.00	15	37.78	38.95	-15	1,370	-1.09%
2023/09/19	0	0.00	0	36.05	35.85	0	1,299	0.00%
2023/09/14	5	35.00	5	36.25	35.90	0	1,373	0.00%
2023/09/13	1	35.15	1	35.80	35.35	0	1,383	0.00%
2023/09/12	6	35.53	0	0.00	35.30	6	1,399	0.43%
2023/09/05	5	36.50	0	0.00	36.60	5	1,502	0.33%
2023/08/22	0	0.00	1	35.60	35.60	-1	1,504	-0.07%
2023/08/21	3	35.65	0	0.00	35.70	3	1,497	0.20%
2023/08/10	0	0.00	1	40.85	40.30	-1	1,408	-0.07%
2023/08/07	0	46.00	0	0.00	43.30	0	1,351	0.00%
2023/08/04	2	43.55	3	43.73	43.55	-1	1,313	-0.08%
2023/08/01	12	42.05	10	42.56	42.00	2	1,151	0.17%
2023/07/31	5	43.52	11	44.55	42.35	-6	1,079	-0.56%
2023/07/28	7	41.46	4	41.55	41.55	3	911	0.33%
2023/07/27	0	0.00	5	37.00	37.80	-5	803	-0.62%
2023/07/26	5	35.60	0	0.00	35.60	5	791	0.63%
2023/07/07	1	38.15	0	0.00	38.15	1	944	0.11%
2023/07/05	0	0.00	1	40.35	39.75	-1	928	-0.11%
2023/07/03	0	0.00	1	39.95	39.90	-1	866	-0.12%
2023/06/29	0	0.00	1	38.00	38.55	-1	830	-0.12%
2023/06/28	1	37.45	1	37.85	37.50	0	820	0.00%
2023/06/26	1	39.30	0	0.00	39.00	1	820	0.12%
2023/06/15	1	38.50	0	0.00	38.45	1	743	0.13%
2023/06/14	0	0.00	5	39.68	39.55	-5	716	-0.70%
2023/06/05	0	0.00	3	36.93	36.95	-3	709	-0.42%
2023/05/23	1	35.90	0	0.00	35.75	1	715	0.14%
2023/05/11	1	35.25	0	0.00	35.00	1	735	0.14%
2023/04/21	1	37.60	0	0.00	37.00	1	695	0.14%
2023/04/20	2	40.25	0	0.00	38.35	2	664	0.30%
2023/04/17	0	0.00	1	36.50	37.20	-1	476	-0.21%
2023/04/14	0	0.00	5	36.25	35.90	-5	467	-1.07%
2023/04/13	1	36.20	0	0.00	36.00	1	463	0.22%
2023/04/12	0	0.00	6	36.10	36.15	-6	458	-1.31%
2023/04/07	6	35.10	0	0.00	35.10	6	441	1.36%
2023/04/06	2	34.75	0	0.00	34.70	2	438	0.46%
2023/03/28	5	35.10	0.1	35.20	34.95	4.9	434	1.13%
2023/03/27	1	36.25	0	0.00	36.20	1	426	0.23%
2023/03/21	0	37.25	5	37.75	37.25	-5	394	-1.26%
2023/03/17	2	36.60	0	0.00	36.80	2	413	0.48%
2023/03/14	1	37.00	0	0.00	36.85	1	440	0.23%
2023/03/13	4	37.05	0	0.00	36.90	4	450	0.89%
2023/03/09	1	39.40	0	0.00	39.80	1	496	0.20%
2023/03/07	0	0.00	3	38.70	38.55	-3	613	-0.49%
2023/03/03	3	37.02	0	0.00	37.00	3	629	0.48%
2023/02/15	0	0.00	8	38.87	38.00	-8	598	-1.34%
2023/02/08	0	0.00	1	37.60	37.15	-1	574	-0.17%
2023/02/07	0	0.00	1	36.90	37.00	-1	569	-0.18%
2023/01/05	0	0.00	7	34.79	34.00	-7	602	-1.16%
2022/12/09	10	38.25	0	0.00	37.20	10	625	1.60%
2022/12/06	2	40.45	0	0.00	38.10	2	593	0.34%
2022/12/01	0	0.00	3	40.42	40.55	-3	547	-0.55%
2022/11/30	4	40.58	0	0.00	41.00	4	501	0.80%
2022/11/29	1	38.80	0	0.00	39.05	1	399	0.25%
2022/11/17	3	38.10	0	0.00	37.50	3	338	0.89%
2022/10/26	0	0.00	2	33.10	33.40	-2	416	-0.48%
2022/10/14	0	34.60	0	0.00	34.05	0	394	0.00%
2022/10/12	0	0.00	5	34.70	34.70	-5	382	-1.31%
2022/10/07	1	37.00	0	0.00	36.90	1	384	0.26%
2022/10/06	1	37.70	0	0.00	37.50	1	385	0.26%
2022/08/19	2	46.30	2	47.10	46.30	0	478	0.00%
2022/08/18	0	0.00	2	46.25	46.85	-2	476	-0.42%
2022/08/17	0	0.00	2	46.80	46.00	-2	473	-0.42%
2022/08/04	0	0.00	1	40.20	39.85	-1	554	-0.18%
2022/06/20	0	0.00	5	45.70	45.70	-5	2,350	-0.21%
2022/06/16	3	50.20	0	0.00	49.30	3	2,486	0.12%
2022/06/06	0	0.00	2	52.80	52.60	-2	2,571	-0.08%
2022/05/16	1	49.80	0	0.00	49.30	1	3,390	0.03%
2022/05/13	5	49.60	5	49.90	48.50	0	3,388	0.00%
2022/05/11	9	56.31	0	0.00	53.10	9	3,301	0.27%
2022/05/09	4.5	60.04	0	0.00	59.00	4.5	3,227	0.14%
2022/04/29	3	62.20	3	62.70	62.20	0	3,184	0.00%
2022/04/25	3	60.20	3	62.60	62.00	0	3,124	0.00%
2022/04/22	5	64.82	5	65.56	64.30	0	3,091	0.00%
2022/04/21	5	64.60	5	65.70	64.60	0	3,058	0.00%
2022/04/20	1	64.00	1	64.20	63.30	0	3,023	0.00%
2022/04/19	1	62.70	1	63.00	62.80	0	3,001	0.00%
2022/04/18	10	62.65	0	0.00	62.00	10	2,989	0.33%
2022/04/15	0	0.00	1	64.50	62.40	-1	2,973	-0.03%
2022/04/14	5	64.30	0	0.00	64.50	5	2,958	0.17%
2022/04/13	6	65.92	0	0.00	66.00	6	2,894	0.21%
2022/04/11	4	67.15	0	0.00	64.80	4	2,720	0.15%
2022/04/08	0	0.00	5	73.30	71.70	-5	2,562	-0.20%
2022/04/01	5	70.10	0	0.00	70.50	5	2,276	0.22%
2022/03/28	0	0.00	5	68.30	68.50	-5	2,034	-0.25%
2022/03/25	3	67.20	3	68.23	67.20	0	1,980	0.00%
2022/03/23	0	0.00	1	66.10	65.20	-1	1,732	-0.06%
2022/03/22	0	0.00	1	66.30	65.30	-1	1,697	-0.06%
2022/03/18	5	59.20	0	0.00	59.20	5	1,544	0.32%
2022/03/16	5	58.50	5	57.30	57.30	0	1,526	0.00%
2022/03/04	1	65.70	0	0.00	63.40	1	1,451	0.07%
2022/02/24	1	61.70	1	60.00	59.50	0	1,310	0.00%
2022/02/22	25	65.09	22	64.00	64.00	3	1,208	0.25%
2022/02/21	2	64.20	5	66.02	66.10	-3	1,028	-0.29%
2022/02/18	0	0.00	1	59.20	60.10	-1	828	-0.12%
2022/02/17	0	0.00	7	56.93	56.60	-7	775	-0.90%
2022/02/16	5	55.90	5	56.30	55.90	0	757	0.00%
2022/02/11	5	53.58	5	53.90	53.70	0	798	0.00%
2022/01/26	1	50.20	0	0.00	50.00	1	809	0.12%
2022/01/24	0	0.00	1	50.10	50.50	-1	841	-0.12%
2022/01/04	1	55.80	0	0.00	56.40	1	1,082	0.09%
2022/01/03	5	55.10	0	0.00	54.60	5	1,091	0.46%
2021/12/29	2	56.85	0	0.00	56.60	2	1,095	0.18%
2021/12/28	0	0.00	5	56.20	57.00	-5	1,101	-0.45%
2021/12/14	0	0.00	5	51.80	51.80	-5	1,126	-0.44%
2021/12/13	5	51.90	5	52.40	52.40	0	1,129	0.00%
2021/12/09	5	52.00	0	0.00	51.90	5	1,141	0.44%
2021/12/08	0	0.00	5	53.50	53.50	-5	1,136	-0.44%
2021/12/07	5	52.30	5	52.70	52.70	0	1,150	0.00%
2021/12/06	5	51.60	5	52.70	52.60	0	1,156	0.00%
2021/12/03	5	51.70	5	52.00	52.00	0	1,182	0.00%
2021/12/02	5	53.00	0	0.00	52.00	5	1,216	0.41%
2021/11/24	0	0.00	5	57.90	57.30	-5	1,414	-0.35%
2021/11/23	5	56.60	5	57.70	56.60	0	1,429	0.00%
2021/11/12	5	56.40	0	0.00	55.30	5	1,542	0.32%
2021/10/26	1	58.40	6	59.12	59.60	-5	2,648	-0.19%
2021/10/25	5	56.40	0	0.00	57.50	5	2,598	0.19%
2021/10/22	5	55.20	0	0.00	55.50	5	2,619	0.19%
2021/10/19	0	0.00	5	55.90	57.50	-5	2,729	-0.18%
2021/10/15	5	54.20	10	54.65	54.40	-5	2,920	-0.17%
2021/10/08	5	59.00	5	59.00	59.00	0	2,889	0.00%
2021/10/07	0	0.00	3	57.90	57.00	-3	2,876	-0.10%
2021/10/06	3	57.90	0	0.00	56.50	3	2,883	0.10%
2021/10/05	0	0.00	5	56.10	57.90	-5	2,902	-0.17%
2021/10/01	5	59.80	0	0.00	58.50	5	2,884	0.17%
2021/09/30	5	62.00	5	62.40	62.40	0	2,849	0.00%
2021/09/29	5	65.20	0	0.00	62.00	5	2,833	0.18%
2021/09/28	0	0.00	10	66.70	66.60	-10	2,808	-0.36%
2021/09/27	5	67.10	13	67.33	67.50	-8	2,820	-0.28%
2021/09/16	5	68.00	0	0.00	67.00	5	2,944	0.17%
2021/09/15	5	67.50	5	68.00	68.00	0	2,955	0.00%
2021/09/13	5	66.70	5	67.20	67.20	0	2,970	0.00%
2021/09/10	0	0.00	2	68.60	67.70	-2	2,996	-0.07%
2021/09/09	2	67.30	1	67.00	67.30	1	3,019	0.03%
2021/09/08	1	66.50	0	0.00	65.90	1	3,069	0.03%
2021/09/07	9	68.08	5	67.64	67.50	4	3,087	0.13%
2021/09/06	12	71.43	12	73.45	70.50	0	3,054	0.00%
2021/09/03	11	70.00	11	70.75	70.30	0	2,986	0.00%
2021/09/02	10	70.90	0	0.00	69.70	10	2,970	0.34%
2021/09/01	0	0.00	17	70.95	71.50	-17	2,935	-0.58%
2021/08/31	4	67.10	5	68.26	67.80	-1	2,860	-0.03%
2021/08/30	5	65.70	5	66.80	67.70	0	2,858	0.00%
2021/08/27	5	65.04	5	65.70	65.70	0	2,844	0.00%
2021/08/26	5	67.60	0	0.00	66.00	5	2,825	0.18%
2021/08/24	1	68.20	1	68.60	67.70	0	2,827	0.00%
2021/08/20	1	68.10	0	0.00	67.50	1	2,827	0.04%
2021/08/19	0	0.00	1	68.00	68.00	-1	2,827	-0.04%
2021/08/18	0	0.00	10	70.10	70.20	-10	2,791	-0.36%
2021/08/16	0	0.00	5	68.70	69.30	-5	2,760	-0.18%
2021/08/13	0	0.00	2	65.90	65.20	-2	2,737	-0.07%
2021/08/12	2	64.85	0	0.00	63.70	2	2,703	0.07%
2021/08/11	10	66.15	1	67.10	64.00	9	2,714	0.33%
2021/08/10	22	69.97	2	71.20	68.20	20	2,692	0.74%
2021/08/09	7	74.64	11	75.52	75.00	-4	2,609	-0.15%
2021/08/06	1	73.00	0	0.00	73.90	1	2,525	0.04%
2021/08/05	11	72.12	4	72.98	72.60	7	2,528	0.28%
2021/08/04	6	74.32	12	76.58	74.30	-6	2,528	-0.24%
2021/08/03	21	77.36	6	76.48	77.00	15	2,514	0.60%
2021/08/02	7	72.66	35	74.44	75.80	-28	2,435	-1.15%
2021/07/30	11	73.18	13	70.81	74.00	-2	2,299	-0.09%
2021/07/29	5	65.60	5	67.00	67.90	0	2,094	0.00%
2021/07/28	11	64.12	8	65.89	65.60	3	2,091	0.14%
2021/07/23	6	68.72	0	0.00	68.20	6	2,075	0.29%
2021/07/22	5	69.84	10	71.44	70.00	-5	2,080	-0.24%
2021/07/21	1	65.90	13	64.77	66.30	-12	1,941	-0.62%
2021/07/19	2	61.40	2	61.80	62.20	0	1,904	0.00%
2021/07/16	7	63.07	2	64.70	62.60	5	1,937	0.26%
2021/07/14	5	63.00	1	63.30	62.70	4	1,967	0.20%
2021/07/12	7	64.97	7	65.91	66.90	0	1,993	0.00%
2021/07/08	1	65.20	0	0.00	65.30	1	2,065	0.05%
2021/07/01	1	66.60	0	0.00	65.20	1	2,609	0.04%
2021/06/30	11	68.35	6	67.13	67.00	5	2,629	0.19%
2021/06/25	27	73.20	27	72.57	72.30	0	2,621	0.00%
2021/06/24	0	0.00	1	72.50	72.80	-1	2,633	-0.04%
2021/06/23	0	0.00	1	72.30	72.30	-1	2,632	-0.04%
2021/06/21	10	70.80	5	73.90	70.40	5	2,692	0.19%
2021/06/18	6	73.27	6	73.53	73.10	0	2,738	0.00%
2021/06/17	0	0.00	6	71.72	74.00	-6	2,858	-0.21%
2021/06/16	0	0.00	5	70.90	71.70	-5	2,897	-0.17%
2021/06/15	5	68.20	5	68.80	68.70	0	3,024	0.00%
2021/06/08	1	67.50	1	68.30	67.50	0	4,041	0.00%
2021/06/07	1	66.80	1	68.50	67.50	0	4,294	0.00%
2021/06/03	5	67.60	0	0.00	67.60	5	4,515	0.11%
2021/05/31	12	67.79	12	67.89	68.00	0	4,644	0.00%
2021/05/28	5	66.20	5	66.50	66.50	0	4,723	0.00%
2021/05/27	6	65.43	6	66.12	65.50	0	4,788	0.00%
2021/05/25	3	65.37	3	63.87	64.50	0	4,943	0.00%
2021/05/24	0	0.00	5	63.50	63.40	-5	4,979	-0.10%
2021/05/20	1	62.00	7	62.97	62.00	-6	5,083	-0.12%
2021/05/19	8	57.73	8	58.61	60.10	0	5,189	0.00%
2021/05/18	3	56.90	8	57.00	58.20	-5	5,367	-0.09%
2021/05/17	8	54.24	1	54.10	54.00	7	5,405	0.13%
2021/05/14	0	0.00	1	60.60	60.00	-1	5,377	-0.02%
2021/05/13	15	61.63	5	64.00	60.30	10	5,363	0.19%
2021/05/12	2	65.60	2	66.50	65.30	0	5,334	0.00%
2021/05/11	6	72.10	8	72.80	71.50	-2	5,290	-0.04%
2021/05/10	5	74.48	5	75.66	73.60	0	5,297	0.00%
2021/04/28	1	71.70	11	74.45	73.80	-10	5,787	-0.17%
2021/04/27	1	71.70	1	72.60	71.90	0	5,985	0.00%
2021/04/26	1	72.80	0	0.00	72.20	1	6,386	0.02%
2021/04/22	0	0.00	15	71.96	70.00	-15	7,023	-0.21%
2021/04/20	0	0.00	2	73.00	72.50	-2	7,583	-0.03%
2021/04/19	12	72.40	0	0.00	72.20	12	7,630	0.16%
2021/04/16	0	0.00	6	75.20	73.60	-6	7,695	-0.08%
2021/04/15	10	73.72	3	73.37	74.50	7	7,724	0.09%
2021/04/14	16	72.31	21	72.57	73.40	-5	7,862	-0.06%
2021/04/13	30	76.49	17	78.34	74.00	13	7,871	0.17%
2021/04/12	3	73.30	20	75.27	79.50	-17	7,732	-0.22%
2021/04/09	4	72.75	4	73.13	72.30	0	7,895	0.00%
2021/04/08	1	72.00	0	0.00	71.80	1	7,966	0.01%
2021/04/07	5	73.10	0	0.00	73.10	5	7,940	0.06%
2021/04/06	6	73.50	0	0.00	73.50	6	7,932	0.08%
2021/03/29	4	74.43	0	0.00	73.40	4	7,867	0.05%
2021/03/25	5	71.70	7	73.09	72.20	-2	7,843	-0.03%
2021/03/24	8	71.33	0	0.00	71.00	8	7,827	0.10%
2021/03/23	5	74.14	0	0.00	72.40	5	7,795	0.06%
2021/03/22	2	73.20	2	73.60	73.10	0	7,736	0.00%
2021/03/19	17	79.05	0	0.00	77.70	17	7,645	0.22%
2021/03/18	3	79.70	2	81.30	79.50	1	7,679	0.01%
2021/03/17	28	79.91	23	80.38	81.50	5	7,522	0.07%
2021/03/16	3	76.77	8	77.59	78.50	-5	7,179	-0.07%
2021/03/15	4	75.58	1	74.20	74.00	3	6,790	0.04%
2021/03/12	3	76.83	1	78.30	75.80	2	6,730	0.03%
2021/03/11	3	75.47	5	76.64	78.00	-2	6,629	-0.03%
2021/03/10	1	75.50	2	74.70	72.50	-1	6,399	-0.02%
2021/03/09	0	0.00	1	72.20	71.80	-1	6,254	-0.02%
2021/03/08	1	70.40	2	73.35	69.50	-1	6,262	-0.02%
2021/03/05	2	70.35	1	70.30	69.30	1	6,308	0.02%
2021/03/04	3	74.07	2	72.00	71.00	1	6,297	0.02%
2021/03/03	1	69.50	2	72.27	74.00	-1	6,315	-0.02%
2021/03/02	3	74.37	2	73.30	71.10	1	6,293	0.02%
2021/02/24	0	0.00	2	73.20	74.30	-2	6,457	-0.03%
2021/02/22	7	75.01	0	0.00	74.40	7	6,624	0.11%
2021/02/19	0	0.00	1	73.10	73.10	-1	6,781	-0.01%
2021/02/18	1	70.50	0	0.00	71.30	1	7,043	0.01%
2021/02/17	0	0.00	15	65.32	66.80	-15	7,069	-0.21%
2021/02/04	1	61.60	0	0.00	60.70	1	7,570	0.01%
2021/02/01	1	60.00	0	0.00	59.00	1	7,994	0.01%
2021/01/27	1	65.10	2	65.00	64.70	-1	8,049	-0.01%
2021/01/25	0	0.00	5	63.00	63.80	-5	8,106	-0.06%
2021/01/22	3	63.27	126	64.18	65.70	-123	8,336	-1.48%	大賣/鉅額交易
2021/01/21	134	64.20	1	62.70	62.50	133	8,263	1.61%	大買/鉅額交易
2021/01/20	1	69.80	2	70.10	69.20	-1	7,997	-0.01%
2021/01/19	14	76.84	0.3	76.80	76.80	13.7	7,741	0.18%
2021/01/18	4	71.80	9	72.23	71.70	-5	7,320	-0.07%
2021/01/15	9	68.84	4	69.40	70.00	5	6,927	0.07%
2021/01/14	3	67.90	3	69.20	67.80	0	6,627	0.00%
2021/01/13	0	0.00	12	63.15	65.10	-12	6,201	-0.19%
2021/01/12	1	58.80	1	59.20	59.20	0	5,985	0.00%
2021/01/11	0	0.00	1	62.50	60.80	-1	5,908	-0.02%
2021/01/08	2	60.00	10	59.30	59.50	-8	5,807	-0.14%
2021/01/07	1	60.40	3	61.67	60.80	-2	5,747	-0.03%
2021/01/06	1	58.50	0	0.00	58.20	1	5,582	0.02%
2021/01/05	2	60.70	0	0.00	60.50	2	5,491	0.04%
2021/01/04	14	61.51	15	60.95	61.60	-1	5,335	-0.02%
2020/12/31	0	0.00	1	56.00	57.70	-1	4,990	-0.02%
2020/12/30	0	0.00	1	53.00	52.50	-1	4,871	-0.02%
2020/12/23	4	52.90	4	51.70	52.90	0	4,777	0.00%
2020/12/18	1	55.40	2	55.10	55.40	-1	4,720	-0.02%
2020/12/17	2	54.10	0	0.00	53.90	2	4,687	0.04%
2020/12/16	5.1	55.30	5	55.54	55.30	0.1	4,673	0.00%
2020/12/14	2	56.90	2	57.10	57.00	0	4,598	0.00%
2020/12/11	0	0.00	1	52.90	52.80	-1	4,466	-0.02%
2020/12/10	2	53.85	1	53.90	53.90	1	4,449	0.02%
2020/12/09	1	53.20	0	0.00	52.90	1	4,429	0.02%
2020/12/07	0	0.00	2	53.70	52.70	-2	4,384	-0.05%
2020/12/03	0	0.00	14	56.17	55.50	-14	4,262	-0.33%
2020/12/02	35	57.71	1	58.10	57.00	34	4,226	0.80%
2020/11/27	1	56.20	0	0.00	55.50	1	4,063	0.02%
2020/11/25	3	57.83	3	59.40	55.00	0	3,912	0.00%
2020/11/24	1	58.20	1	59.70	58.70	0	3,743	0.00%
2020/11/20	1	58.00	0	0.00	57.50	1	3,518	0.03%
2020/11/19	3	58.43	0	0.00	57.90	3	3,453	0.09%
2020/11/18	8	60.18	6	60.27	60.20	2	3,240	0.06%
2020/11/17	4	60.20	6.4	60.45	60.00	-2.4	2,984	-0.08%
2020/11/16	11	56.36	5	58.04	56.60	6	2,584	0.23%
2020/11/13	12	56.36	14	55.69	57.10	-2	2,344	-0.09%
2020/11/12	5	53.08	27	53.56	53.40	-22	1,976	-1.11%
2020/11/11	26	52.80	7	53.00	53.00	19	1,725	1.10%
2020/11/09	0	0.00	2	46.95	46.95	-2	1,263	-0.16%
2020/11/06	12	47.03	13	46.96	46.85	-1	1,213	-0.08%
2020/11/05	7	47.32	6	46.23	46.85	1	1,174	0.09%
2020/11/03	8	45.25	8	45.45	45.35	0	954	0.00%
2020/11/02	4	44.90	4	44.15	44.90	0	885	0.00%
2020/10/30	9	44.30	9	42.20	44.30	0	748	0.00%
2020/10/29	0	0.00	5	40.70	42.10	-5	448	-1.12%
2020/10/26	0.7	37.70	0	0.00	37.50	0.7	331	0.21%
2020/09/03	5	38.60	5	39.55	38.60	0	327	0.00%
2020/08/20	0	0.00	5	41.40	41.60	-5	247	-2.02%
2020/06/08	0	0.00	0	43.85	43.85	0	260	0.00%
2020/05/07	0	0.00	2	41.10	41.20	-2	231	-0.87%
2020/04/27	5	40.70	5	40.62	40.70	0	229	0.00%
2020/03/24	0	0.00	1	29.50	29.10	-1	181	-0.55%
2020/03/19	1	27.40	0	0.00	25.85	1	181	0.55%
2020/03/18	0	0.00	1	29.10	28.65	-1	173	-0.58%
2020/03/17	1	28.00	0	0.00	27.95	1	171	0.58%
2020/03/10	2	36.40	0	0.00	36.35	2	147	1.35%
2020/01/30	0	0.00	2	40.85	40.00	-2	200	-1.00%
2019/12/11	0	0.00	0.3	43.20	43.15	-0.3	212	-0.15%
2019/12/06	2	43.20	0	0.00	43.15	2	212	0.94%
2019/09/06	0	0.00	0	46.15	46.15	0	445	-0.01%
2019/08/29	0	0.00	1	45.70	45.55	-1	441	-0.23%
2019/08/01	0	0.00	1	47.90	47.90	-1	491	-0.20%
2019/07/30	1	48.25	0	0.00	48.20	1	498	0.20%
2019/07/25	5	48.70	0	0.00	48.50	5	501	1.00%
2019/07/24	0.9	50.00	0	0.00	49.50	0.9	490	0.17%
2019/07/19	4	54.90	0	0.00	54.90	4	470	0.85%
2019/07/18	1	55.10	0	0.00	54.70	1	469	0.21%
2019/07/02	0	0.00	2	54.80	55.00	-2	540	-0.37%
2019/06/19	0	0.00	5	53.50	53.50	-5	640	-0.78%
2019/06/10	5	52.50	0	0.00	52.80	5	806	0.62%
2019/05/22	0	0.00	5	55.00	54.20	-5	912	-0.55%
2019/05/09	0	0.00	2	54.00	53.60	-2	908	-0.22%
2019/04/29	2	53.60	0	0.00	53.80	2	863	0.23%
2019/04/26	5	55.10	0	0.00	55.00	5	847	0.59%
2019/04/25	0	0.00	4	54.10	54.90	-4	824	-0.49%
2019/04/16	2	51.30	0	0.00	51.90	2	721	0.28%
2019/04/10	0	0.00	1	51.30	51.20	-1	692	-0.14%
2019/04/09	4	54.95	2	55.80	53.50	2	661	0.30%
2019/04/02	0	0.00	2	54.70	54.80	-2	592	-0.34%
2019/04/01	2	55.10	0	0.00	55.00	2	581	0.34%
2019/03/26	2	54.65	3	55.33	55.00	-1	538	-0.19%
2019/03/18	0	0.00	1	54.00	54.60	-1	439	-0.23%
2019/03/14	0	0.00	3	53.93	54.50	-3	394	-0.76%
2019/03/13	1	52.60	1	53.50	52.90	0	363	0.00%
2019/03/07	1	50.80	3	51.37	50.60	-2	285	-0.70%
2019/03/04	0	0.00	2	48.95	49.60	-2	225	-0.89%
2019/01/29	0	0.00	1	42.05	41.80	-1	111	-0.89%
2019/01/28	0	0.00	2	42.35	42.25	-2	111	-1.80%
2018/12/22	3	38.90	0	0.00	38.80	3	127	2.36%
2018/12/10	0.9	43.00	0	0.00	38.90	0.9	127	0.70%
2018/09/03	0	0.00	5	44.10	43.95	-5	203	-2.45%
2018/06/22	0	0.00	5	46.40	46.40	-5	413	-1.21%
2018/06/20	2	46.80	0	0.00	46.60	2	419	0.48%
2018/06/07	14	49.00	4	49.05	48.45	10	506	1.97%
2018/06/06	1	46.95	14	48.20	48.90	-13	490	-2.65%
2018/06/04	6	45.80	0	0.00	45.75	6	457	1.31%
2018/05/31	0	0.00	1	44.90	44.80	-1	457	-0.22%
2018/05/30	1	45.25	0	0.00	45.10	1	455	0.22%
2018/05/29	0	0.00	1	44.60	44.90	-1	454	-0.22%
2018/05/21	6	46.05	0	0.00	45.90	6	450	1.33%
2018/05/16	1	44.70	2	45.20	45.10	-1	458	-0.22%
2018/05/14	2	44.75	1	45.10	45.10	1	476	0.21%
2018/04/13	2	50.90	0	0.00	50.10	2	515	0.39%
2018/04/12	1	50.50	1	51.20	50.60	0	507	0.00%
2018/04/11	0	0.00	6	50.57	49.75	-6	489	-1.22%
2018/03/28	5	47.80	0	0.00	47.55	5	459	1.09%
2018/03/14	1	49.25	0	0.00	48.10	1	428	0.23%
2018/03/13	0	0.00	5	46.80	47.00	-5	374	-1.34%
2018/03/08	1	44.45	0	0.00	44.75	1	378	0.26%
2018/03/01	0	0.00	2	43.90	44.50	-2	396	-0.50%
2018/02/27	0	0.00	3	45.00	44.40	-3	400	-0.75%
2018/02/21	6	43.43	0	0.00	43.45	6	416	1.44%
2018/02/06	0	0.00	1	42.10	42.00	-1	443	-0.23%
2018/02/01	3	49.38	5	49.70	48.50	-2	473	-0.42%
2018/01/31	0	0.00	5	48.80	48.80	-5	415	-1.20%
2018/01/29	0	0.00	3	47.10	47.20	-3	410	-0.73%