• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    2,330張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001128.50126.00-16,522-0.02%
2024/12/022127.001125.00125.0016,6330.02%
2024/11/291123.001122.00123.0006,7570.00%
2024/11/2600.001125.50124.50-18,005-0.01%
2024/11/251128.001128.50126.5008,1450.00%
2024/11/2000.004126.50127.50-48,958-0.04%
2024/11/152131.0000.00131.0029,6710.02%
2024/11/141132.5000.00131.0019,7700.01%
2024/11/1300.001137.00136.00-19,813-0.01%
2024/11/081149.001149.50145.50010,1060.00%
2024/11/0700.004142.00143.00-410,292-0.04%
2024/11/064140.5000.00139.00410,5220.04%
2024/10/251155.001155.50154.50012,0340.00%
2024/10/242155.502156.75154.50012,4250.00%
2024/10/231165.0000.00164.50112,6100.01%
2024/10/222163.7516163.88164.50-1412,958-0.11%
2024/10/2116163.531163.50163.501513,2030.11%
2024/10/181162.501158.00158.00013,6820.00%
2024/10/173165.502163.25162.50114,6010.01%
2024/10/164164.754164.25164.50014,9020.00%
2024/10/154171.632.1172.64168.001.915,1700.01%
2024/10/142170.005168.10170.50-315,288-0.02%
2024/10/119172.5010172.15172.00-115,427-0.01%
2024/10/094.1167.853165.67164.501.115,6980.01%
2024/10/082168.753170.50166.50-115,755-0.01%
2024/10/0700.002169.00169.00-215,821-0.01%
2024/10/046164.086164.67163.00016,1140.00%
2024/10/013162.673164.00164.00016,2410.00%
2024/09/279167.788166.94160.50116,2990.01%
2024/09/2600.001166.50166.50-115,981-0.01%
2024/09/2400.001158.00157.50-116,180-0.01%
2024/09/2300.001161.00160.50-116,306-0.01%
2024/09/201162.5000.00160.50116,5880.01%
2024/09/192161.753161.33163.00-116,678-0.01%
2024/09/184161.384161.13160.50016,8410.00%
2024/09/161157.001157.50157.50016,9750.00%
2024/09/132156.751158.50158.50117,5950.01%
2024/09/1200.001158.00159.50-118,082-0.01%
2024/09/107158.644157.50152.50318,7040.02%
2024/09/0900.001162.00163.00-118,568-0.01%
2024/09/063162.503163.17161.00018,4940.00%
2024/09/0510165.959158.89159.00118,4760.01%
2024/09/046162.836162.92164.00018,3620.00%
2024/09/033170.1710168.05165.00-718,205-0.04%
2024/09/0200.001170.50170.00-118,188-0.01%
2024/08/304175.6300.00173.00418,0590.02%
2024/08/2922171.0225170.80173.00-317,733-0.02%
2024/08/286171.8312170.50165.50-617,311-0.03%
2024/08/2732163.3022163.02164.001016,8510.06%
2024/08/266163.337161.00161.00-116,757-0.01%
2024/08/2317160.7115159.97162.00216,6280.01%
2024/08/226160.4210160.80156.00-416,355-0.02%
2024/08/2124161.2120161.92162.00416,2380.02%
2024/08/2000.003160.50162.50-316,322-0.02%
2024/08/199147.285150.10148.00416,4050.02%
2024/08/151140.501138.00139.00016,3180.00%
2024/08/141142.001141.50140.00016,2910.00%
2024/08/1200.002141.00140.50-216,364-0.01%
2024/08/0913142.9211143.64136.50216,4380.01%
2024/08/081138.0000.00139.50116,2310.01%
2024/08/054146.8800.00143.00415,6120.03%
2024/08/024.1162.291158.50158.503.115,5870.02%
2024/08/013168.006.3168.86170.00-3.315,499-0.02%
2024/07/319164.227.5162.95161.001.515,3300.01%
2024/07/303161.008.1161.23168.50-5.115,235-0.03%
2024/07/2915163.4017161.26157.00-214,999-0.01%
2024/07/2632165.3033165.48170.00-114,826-0.01%
2024/07/2318166.9418166.22164.00014,7390.00%
2024/07/222163.001158.50158.00114,5150.01%
2024/07/1922169.9814170.96164.00814,2980.06%
2024/07/1896181.4991181.81172.00513,7640.04%
2024/07/172171.753.1172.66177.50-1.112,765-0.01%
2024/07/1611156.5519157.95161.50-812,390-0.06%
2024/07/1544168.0045164.73163.00-112,054-0.01%
2024/07/127.3161.931167.00159.006.311,6460.05%
2024/07/1129.5163.9232165.41165.00-2.511,227-0.02%
2024/07/103149.672.3150.04157.000.710,5450.01%
2024/07/097140.367140.29143.00010,3020.00%
2024/07/0818.1142.5017144.53138.001.110,0130.01%
2024/07/056140.0811.2138.01140.50-5.29,558-0.05%
2024/07/047134.361136.00135.0069,2860.06%
2024/07/0300.002132.50132.00-29,287-0.02%
2024/07/022127.003128.50129.00-19,183-0.01%
2024/07/014134.632.1135.45131.501.99,1360.02%
2024/06/286.1138.6612139.04137.00-5.99,107-0.07%
2024/06/274133.253134.83133.0018,9720.01%
2024/06/266137.334137.88136.0028,8270.02%
2024/06/253128.832129.25130.0018,5180.01%
2024/06/243131.832131.50126.0018,3920.01%
2024/06/213.2137.911140.00135.502.28,3900.03%
2024/06/2015135.2317134.56141.50-28,257-0.02%
2024/06/199.4126.998128.94129.001.47,6620.02%
2024/06/187122.2110.2123.85124.50-3.27,159-0.04%
2024/06/172119.508117.69118.50-66,706-0.09%
2024/06/1400.001110.50110.50-16,482-0.02%
2024/06/136110.832110.75110.5046,4940.06%
2024/06/125108.708109.25109.50-36,823-0.04%
2024/06/1100.002106.75104.00-27,059-0.03%
2024/06/075111.5000.00110.5057,7270.06%
2024/06/064110.504110.75112.0008,1460.00%
2024/06/051106.501107.50106.0008,6340.00%
2024/06/0400.001108.00105.50-19,220-0.01%
2024/05/311109.001108.00106.5009,8590.00%
2024/05/302110.757109.00108.00-510,085-0.05%
2024/05/297112.001110.50111.50610,3070.06%
2024/05/285113.104112.13112.00110,3850.01%
2024/05/271115.003114.00113.50-210,409-0.02%
2024/05/2416115.3822.1118.81114.00-6.110,831-0.06%
2024/05/2318109.9217110.62113.00110,7770.01%
2024/05/224109.382109.25109.00210,6730.02%
2024/05/2100.001105.50105.00-110,674-0.01%
2024/05/171105.502104.50104.50-111,041-0.01%
2024/05/164107.751111.00105.50311,0770.03%
2024/05/156109.176109.50110.00010,9380.00%
2024/05/141106.001106.00105.50010,7500.00%
2024/05/0900.000.5104.00102.50-0.510,6220.00%
2024/05/081106.501106.50106.50010,5800.00%
2024/05/073107.003107.17106.00010,5090.00%
2024/05/065.3106.479106.33107.50-3.710,386-0.04%
2024/05/032.2105.592107.75103.500.210,2090.00%
2024/05/027106.291105.50105.50610,0290.06%
2024/04/304106.501106.50106.5039,9240.03%
2024/04/294103.7511105.50105.50-79,702-0.07%
2024/04/26299.752100.1599.0009,5080.00%
2024/04/24193.00193.0092.9009,3180.00%
2024/04/2300.00191.4090.70-19,321-0.01%
2024/04/19595.2000.0092.5059,3020.05%
2024/04/18197.50296.5096.20-19,272-0.01%
2024/04/162.191.5300.0092.302.19,2630.02%
2024/04/150.197.10198.5096.30-0.99,206-0.01%
2024/04/1200.006100.00100.00-69,133-0.07%
2024/04/094.1103.2200.00102.504.19,0560.05%
2024/04/031105.501105.50105.0008,9300.00%
2024/04/022107.001102.50107.5018,8760.01%
2024/04/012104.751105.00105.0018,7900.01%
2024/03/291104.002102.50102.00-18,722-0.01%
2024/03/2800.005103.50102.50-58,726-0.06%
2024/03/276104.586103.33103.5008,6790.00%
2024/03/262105.755108.10104.50-38,622-0.03%
2024/03/251109.002108.50110.00-18,357-0.01%
2024/03/225103.502103.00102.5038,1750.04%
2024/03/2100.001100.50103.00-18,115-0.01%
2024/03/204102.251100.00100.0038,0570.04%
2024/03/192103.501102.00102.0018,0410.01%
2024/03/181102.501103.00103.0008,0530.00%
2024/03/156104.753104.33101.5038,0520.04%
2024/03/148109.635110.60109.5037,8300.04%
2024/03/136123.5812126.71115.50-67,485-0.08%
2024/03/1214119.6810120.10120.5046,7620.06%
2024/03/119116.1711117.95121.00-26,306-0.03%
2024/03/088108.946110.50110.5025,7090.04%
2024/03/0712112.9227114.76116.00-155,178-0.29%
2024/03/061106.002105.75105.50-14,650-0.02%
2024/03/057106.296106.17105.0014,5720.02%
2024/03/041103.5011105.28104.50-104,406-0.23%
2024/03/01599.10299.6097.6034,1390.07%
2024/02/296102.503101.00102.0034,0090.07%
2024/02/2722107.024108.25102.50183,9080.46%
2024/02/264107.3821103.67108.50-173,351-0.51%
2024/02/231699.41799.6198.7092,9830.30%
2024/02/22698.7011100.0598.70-52,977-0.17%
2024/02/21898.401597.2599.00-72,822-0.25%
2024/02/201395.02795.0194.7062,5020.24%
2024/02/19895.74595.5094.5032,4220.12%
2024/02/16294.551194.2094.90-92,357-0.38%
2024/02/15192.40292.3592.50-12,280-0.04%
2024/02/05190.60191.9091.3002,2780.00%
2024/01/311091.371191.8291.00-12,359-0.04%
2024/01/3000.001091.3090.50-102,356-0.42%
2024/01/2900.00289.8589.90-22,378-0.08%
2024/01/26188.101188.7088.60-102,413-0.41%
2024/01/2400.00390.3089.80-32,563-0.12%
2024/01/231189.48191.2089.30102,6240.38%
2024/01/2200.00488.7589.50-42,635-0.15%
2024/01/19186.10186.7087.2002,6840.00%
2024/01/18384.07185.2085.7022,7450.07%
2024/01/17387.37188.6086.9022,7910.07%
2024/01/16188.1000.0088.0012,9450.03%
2024/01/15288.8000.0088.6023,0340.07%
2024/01/12188.2000.0088.3013,1180.03%
2024/01/11389.30688.5589.50-33,214-0.09%
2024/01/1000.00286.2586.30-23,301-0.06%
2024/01/0800.00187.1087.10-13,599-0.03%
2024/01/0400.00187.3087.00-14,157-0.02%
2024/01/0300.00387.8087.70-34,257-0.07%
2023/12/29588.0400.0088.4054,5470.11%
2023/12/28189.0000.0089.0014,6590.02%
2023/12/2700.00290.2589.60-25,158-0.04%
2023/12/2600.00289.6589.80-25,340-0.04%
2023/12/25288.00188.7088.4015,4830.02%
2023/12/22191.2000.0090.9015,6650.02%
2023/12/2100.00392.1091.50-35,829-0.05%
2023/12/19290.60191.0091.0016,4380.02%
2023/12/18192.2000.0092.5016,6400.02%
2023/12/15592.80192.6092.0046,8370.06%
2023/12/14294.10594.6893.70-37,244-0.04%
2023/12/13794.44494.6594.9037,5490.04%
2023/12/12593.3400.0093.0058,9550.06%
2023/12/11394.601094.5394.30-79,483-0.07%
2023/12/0600.00291.9091.00-210,039-0.02%
2023/12/05290.9500.0091.20210,1430.02%
2023/12/04293.2000.0092.10210,2970.02%
2023/12/01294.00594.1093.60-310,808-0.03%
2023/11/30593.201093.6093.00-510,934-0.05%
2023/11/29192.90493.0393.90-311,205-0.03%
2023/11/28190.6000.0091.20111,4970.01%
2023/11/27291.0000.0090.40211,5590.02%
2023/11/23694.801.392.8992.004.711,8700.04%
2023/11/2211.394.361293.7994.10-0.712,032-0.01%
2023/11/212692.662193.9792.60512,2150.04%
2023/11/20589.90290.4090.90312,4130.02%
2023/11/17288.60188.3088.50112,7900.01%
2023/11/16188.6000.0088.20113,3690.01%
2023/11/15190.00389.5089.00-213,830-0.01%
2023/11/14388.57188.3089.20214,3830.01%
2023/11/13287.20287.7088.00014,9970.00%
2023/11/10286.15286.6586.10015,2710.00%
2023/11/09489.5500.0087.70415,6870.03%
2023/11/08191.3000.0090.30115,8390.01%
2023/11/06291.10291.2091.10016,7510.00%
2023/11/0300.00290.3089.90-216,995-0.01%
2023/11/02290.05489.4590.80-217,669-0.01%
2023/11/01285.65386.6087.00-117,926-0.01%
2023/10/31284.9000.0085.10218,2190.01%
2023/10/30190.20190.3089.80018,8000.00%
2023/10/27290.80191.4090.20119,6750.01%
2023/10/2500.00394.0393.50-320,795-0.01%
2023/10/24394.1000.0094.60321,2140.01%
2023/10/20193.1000.0092.90121,5770.00%
2023/10/19596.40194.8095.80421,5520.02%
2023/10/18295.40193.1094.50121,5320.00%
2023/10/17198.1000.0097.50121,4860.00%
2023/10/161298.87599.5098.60721,5000.03%
2023/10/13998.69999.5698.80021,8470.00%
2023/10/12899.10898.1599.10021,9800.00%
2023/10/06198.50298.5098.00-121,9770.00%
2023/10/05198.6000.0098.50121,9470.00%
2023/10/034101.804103.5098.60021,8750.00%
2023/10/0200.00298.9598.90-221,604-0.01%
2023/09/28199.10196.5097.10021,6820.00%
2023/09/27198.40196.9096.90022,0120.00%
2023/09/251100.0000.0096.50121,9350.00%
2023/09/22697.33497.6098.10221,6770.01%
2023/09/21193.8000.0094.10121,3890.00%
2023/09/20599.20497.2097.00121,2460.00%
2023/09/194102.03199.30100.50321,0690.01%
2023/09/185103.107103.43105.50-220,650-0.01%
2023/09/1513107.3513108.00101.50020,3020.00%
2023/09/1410104.693104.83106.50718,8350.04%
2023/09/13394.30596.4897.10-218,256-0.01%
2023/09/11296.6500.0092.30218,0320.01%
2023/09/08299.70199.0099.40117,8060.01%
2023/09/071100.501101.50100.50017,7830.00%
2023/09/064101.5013102.23101.50-917,698-0.05%
2023/09/052101.50299.1099.60017,1370.00%
2023/09/04599.345100.60102.00016,9830.00%
2023/09/01797.77798.4798.00016,7040.00%
2023/08/3100.00095.0094.40016,3630.00%
2023/08/30596.10695.1794.70-116,317-0.01%
2023/08/29196.50194.2094.00016,2960.00%
2023/08/28195.90294.7593.20-116,183-0.01%
2023/08/25199.90195.9096.00016,0090.00%
2023/08/2400.008100.1898.20-815,865-0.05%
2023/08/231103.503101.8399.00-215,768-0.01%
2023/08/2213102.506101.33101.50715,4750.05%
2023/08/2114100.501098.76103.50415,0480.03%
2023/08/181398.812098.5294.40-714,663-0.05%
2023/08/172197.211698.16102.00514,3300.03%
2023/08/16492.03691.8592.80-213,930-0.01%
2023/08/151692.28392.5792.401313,9180.09%
2023/08/14684.87685.0385.20013,5040.00%
2023/08/11491.301390.9487.90-913,292-0.07%
2023/08/102892.313293.2690.10-412,997-0.03%
2023/08/09191.60291.7591.30-112,312-0.01%
2023/08/08693.23394.4394.90312,0200.02%
2023/08/07788.14688.9891.60111,3050.01%
2023/08/04284.90184.4083.30110,9410.01%
2023/08/021491.011396.0588.10110,5950.01%
2023/08/011995.9320102.8492.40-19,932-0.01%
2023/07/311599.1513101.2698.3029,0250.02%
2023/07/281491.041392.1594.9018,2910.01%
2023/07/27784.29383.8386.3047,7660.05%
2023/07/262180.5618.280.7979.302.97,2680.04%
2023/07/2500.00273.0076.40-26,831-0.03%
2023/07/2400.00171.1071.20-16,664-0.02%
2023/07/2000.001070.8070.70-106,532-0.15%
2023/07/192.172.19272.7071.600.16,4540.00%
2023/07/183.183.5813.180.2874.50-106,319-0.16%
2023/07/171179.9912.280.1080.10-1.25,822-0.02%
2023/07/141972.171072.1872.9095,4390.17%
2023/07/13170.50370.9769.30-25,306-0.04%
2023/07/12169.70369.8068.90-25,143-0.04%
2023/07/1100.00170.0069.50-15,055-0.02%
2023/07/10269.10269.6069.7004,9750.00%
2023/07/07470.55369.8071.9014,8170.02%
2023/07/06171.10171.9071.5004,5810.00%
2023/07/05869.681071.7172.60-24,324-0.05%
2023/07/04465.501467.2567.70-103,827-0.26%
2023/06/29159.9000.0059.9013,4930.03%
2023/06/28258.60358.8358.50-13,443-0.03%
2023/06/27161.2000.0061.2013,3820.03%
2023/06/26361.072561.1261.10-223,348-0.66%
2023/06/2100.00262.5062.20-23,337-0.06%
2023/06/201461.6400.0061.40143,3440.42%
2023/06/191262.7400.0062.40123,3280.36%
2023/06/16361.87463.6063.40-13,327-0.03%
2023/06/15162.40364.8362.40-23,211-0.06%
2023/06/1400.00262.5062.20-23,073-0.07%
2023/06/13361.7300.0062.9033,0440.10%
2023/06/122862.3600.0059.40282,9460.95%
2023/06/08162.4000.0061.9012,8490.04%
2023/06/06363.3300.0063.4032,8740.10%
2023/06/021065.50365.3764.6072,8590.24%
2023/06/01366.9300.0067.0032,7610.11%
2023/05/31165.20164.8064.8002,6820.00%
2023/05/30165.20164.1064.0002,6670.00%
2023/05/26265.15266.3065.9002,4250.00%
2023/05/2500.00765.0666.00-72,312-0.30%
2023/05/2400.00164.0064.00-12,177-0.05%
2023/05/23164.40663.7763.90-52,103-0.24%
2023/05/22361.802261.7061.90-191,872-1.01%
2023/05/19758.971259.6858.60-51,640-0.30%
2023/05/1800.00156.9056.60-11,370-0.07%
2023/05/16153.4000.0053.4011,3390.07%
2023/05/08254.75354.5754.70-11,595-0.06%
2023/05/05254.65154.6054.3011,6100.06%
2023/04/2800.00154.9054.60-11,683-0.06%
2023/04/26152.5000.0052.6011,6790.06%
2023/04/2500.00553.7051.90-51,693-0.30%
2023/04/2400.00153.9053.80-11,691-0.06%
2023/04/19357.57157.7057.2021,8160.11%
2023/04/18458.28458.2557.6001,7890.00%
2023/04/13255.8000.0055.5021,7050.12%
2023/04/11155.5000.0055.5011,7040.06%
2023/04/10055.901055.3055.30-101,715-0.58%
2023/03/27156.6000.0056.3011,7310.06%
2023/03/2300.00456.9056.70-41,740-0.23%
2023/03/22056.30155.9055.70-11,730-0.06%
2023/03/21155.5000.0055.7011,7360.06%
2023/03/16053.5500.0053.1001,8290.00%
2023/03/14154.3000.0054.4011,9010.05%
2023/03/13154.7000.0054.6011,9920.05%
2023/03/09357.40357.0056.7002,1050.00%
2023/03/07358.00258.1058.1012,3200.04%
2023/03/03457.80157.7057.3032,4580.12%
2023/03/021257.63157.8057.70112,4560.45%
2023/03/01156.50157.5057.3002,4320.00%
2023/02/2300.00156.6056.90-12,378-0.04%
2023/02/21156.8000.0056.8012,4330.04%
2023/02/20256.7000.0056.6022,4510.08%
2023/02/170.356.5000.0056.100.32,4600.01%
2023/02/1600.00155.8056.60-12,475-0.04%
2023/02/10155.401055.6554.90-92,691-0.33%
2023/02/09256.20256.1055.8002,8070.00%
2023/02/08257.90156.2056.1012,8150.04%
2023/02/0700.00156.8056.70-12,766-0.04%
2023/02/06456.38256.3057.2022,7270.07%
2023/02/03155.20254.9054.30-12,629-0.04%
2023/02/02255.15255.1555.3002,6190.00%
2023/02/01354.67154.5054.5022,6030.08%
2023/01/31254.10254.2054.2002,6060.00%
2023/01/30153.3000.0053.3012,6010.04%
2023/01/10153.80154.2053.4002,5580.00%
2023/01/09151.8000.0051.8012,4610.04%
2022/12/20153.1000.0050.8012,7540.04%
2022/12/13155.70255.4055.10-12,809-0.04%
2022/12/09256.60156.5056.5012,8290.04%
2022/12/08158.70258.2558.40-12,803-0.04%
2022/12/07156.5000.0056.6012,8000.04%
2022/12/06159.80158.9058.3002,8260.00%
2022/12/05259.40259.6559.8002,9420.00%
2022/12/02259.05258.9559.0002,9180.00%
2022/12/01459.38459.2058.6002,9860.00%
2022/11/30258.65459.2859.20-23,024-0.07%
2022/11/29658.85258.8558.6043,2810.12%
2022/11/28456.85657.4057.30-23,207-0.06%
2022/11/21255.15355.8355.90-13,616-0.03%
2022/11/18154.80255.1054.10-13,880-0.03%
2022/11/17255.70455.7055.20-23,927-0.05%
2022/11/16254.85255.0555.0003,9680.00%
2022/11/15254.75154.1055.0014,0290.02%
2022/11/14754.16154.3054.3064,4030.14%
2022/11/11654.28153.9054.3054,5620.11%
2022/11/10255.25254.5553.7004,6890.00%
2022/11/09254.40254.2054.0004,9960.00%
2022/11/08153.80253.1553.00-15,093-0.02%
2022/11/07553.38353.5353.2025,2210.04%
2022/11/0400.001252.2452.40-125,483-0.22%
2022/11/03147.60147.7047.6506,2070.00%
2022/11/021246.96247.0847.50106,7700.15%
2022/11/0100.00146.4046.70-17,261-0.01%
2022/10/27145.5000.0045.6017,4700.01%
2022/10/1900.00146.9046.65-18,180-0.01%
2022/10/17244.90245.8046.7008,2990.00%
2022/10/14147.001047.1547.20-98,421-0.11%
2022/10/13147.00144.9545.0508,5100.00%
2022/10/11149.1000.0048.5018,5650.01%
2022/10/071151.94151.4051.30108,6640.12%
2022/10/0600.00152.6052.40-18,740-0.01%
2022/10/05351.47252.8551.0018,7560.01%
2022/10/04151.4000.0051.7018,7480.01%
2022/09/29249.75249.5048.6008,7990.00%
2022/09/28449.35349.2347.8018,7880.01%
2022/09/27150.901151.3751.40-108,758-0.11%
2022/09/2600.00151.9050.10-18,747-0.01%
2022/09/2200.00155.6055.10-18,755-0.01%
2022/09/21355.0300.0054.9038,7610.03%
2022/09/19155.4000.0055.6018,7640.01%
2022/09/16456.3500.0055.7048,7700.05%
2022/09/15158.50458.7357.20-38,771-0.03%
2022/09/14157.60356.5058.50-28,855-0.02%
2022/09/13958.4300.0058.4098,8630.10%
2022/09/12356.232457.0358.00-218,829-0.24%
2022/09/0800.003257.7058.20-328,726-0.37%
2022/09/073456.24258.0056.30328,7010.37%
2022/09/065859.3414459.4258.80-868,625-1.00% 大賣/
2022/09/055563.395463.4161.2018,5970.01%
2022/09/022163.051163.2063.20108,2840.12%
2022/09/014261.97363.0761.60398,2500.47%
2022/08/314063.15263.8562.90388,1970.46%
2022/08/302161.79361.2761.90188,0590.22%
2022/08/29259.50359.8359.90-18,059-0.01%
2022/08/261561.961461.7761.9018,2040.01%
2022/08/25264.001562.0362.70-138,149-0.16%
2022/08/241160.96160.6060.90108,1090.12%
2022/08/23260.90260.5559.7008,2020.00%
2022/08/221259.84759.8359.0058,1360.06%
2022/08/191162.115962.5861.00-488,039-0.60%
2022/08/182262.70362.1362.80197,6510.25%
2022/08/173061.20461.3561.20267,4760.35%
2022/08/161161.551061.6861.0017,3210.01%
2022/08/15959.97560.1859.7046,9520.06%
2022/08/12458.95359.3059.8016,8170.01%
2022/08/11759.391559.7959.10-86,655-0.12%
2022/08/102461.78661.5760.00186,3590.28%
2022/08/09861.037.260.9261.300.85,6570.01%
2022/08/08359.03361.2762.0005,2130.00%
2022/08/03351.33350.8249.5504,6680.00%
2022/08/02251.40451.3351.60-24,626-0.04%
2022/08/01253.60153.7053.8014,5350.02%
2022/07/29651.55552.1452.2014,3280.02%
2022/07/28150.30251.5052.80-14,146-0.02%
2022/07/25147.9500.0048.6013,8290.03%
2022/07/2200.00148.1547.90-13,772-0.03%
2022/07/2000.001053.8053.10-103,543-0.28%
2022/07/131047.1000.0047.30103,0660.33%
2022/06/30143.0500.0044.0012,9130.03%
2022/06/2200.00145.7546.60-12,839-0.04%
2022/06/16155.2000.0052.1012,5990.04%
2022/06/1000.00357.1059.20-32,431-0.12%
2022/06/09357.7000.0057.6032,3550.13%
2022/06/0200.000.257.8057.90-0.21,920-0.01%
2022/06/0100.00256.8557.30-21,784-0.11%
2022/05/31255.00354.4754.90-11,500-0.07%
2022/05/18352.87651.4351.70-31,095-0.27%
2022/05/17451.83550.7051.50-1986-0.10%
2022/05/16951.54652.6351.4039300.32%
2022/05/1000.00448.6549.20-4683-0.59%
2022/04/1100.00149.4548.00-1541-0.18%
2022/03/2100.00145.3045.10-1294-0.34%
2022/03/1700.00245.7045.85-2264-0.76%
2022/03/16242.8000.0043.3022130.94%
2022/03/07040.0500.0039.5001480.00%
2022/01/25041.9000.0038.8502220.00%
2021/12/2800.00242.7042.30-2244-0.82%
2021/10/28140.0000.0040.0013300.30%
2021/10/2600.00338.6238.80-3325-0.92%
2021/10/1500.001036.0336.20-10388-2.58%
2021/10/07135.5000.0035.7014310.23%
2021/10/04135.5000.0035.5014520.22%
2021/09/23137.3000.0037.3514680.21%
2021/08/2400.00143.2044.85-1438-0.23%
2021/08/2300.00142.0042.60-1427-0.23%
2021/08/11241.5500.0041.0524310.46%
2021/08/0900.00242.2542.35-2461-0.43%
2021/07/2900.00244.2544.30-2562-0.36%
2021/07/01244.5500.0044.1021,4940.13%
2021/06/1800.00145.5045.50-11,682-0.06%
2021/06/17145.8000.0045.8011,6860.06%
2021/05/31045.8000.0045.6501,8510.00%
2021/05/28144.3500.0044.4511,8480.05%
2021/05/1900.00141.0042.10-11,867-0.05%
2021/05/18138.0000.0040.6511,8760.05%
2021/05/14242.00242.7541.0501,8520.00%
2021/05/1200.00240.0540.00-21,825-0.11%
2021/04/270.255.4000.0054.600.21,7140.01%
2021/04/23353.67254.2053.7011,6890.06%
2021/04/22355.47155.1055.0021,6660.12%
2021/04/2000.00157.1057.90-11,597-0.06%
2021/04/19357.1300.0057.0031,5960.19%
2021/04/1600.00859.1058.20-81,552-0.52%
2021/04/151461.18961.5359.3051,4960.33%
2021/04/14159.601157.4059.10-101,226-0.82%
2021/04/13155.20155.4055.2001,0140.00%
2021/04/12456.3800.0055.8049980.40%
2021/04/0900.00156.0055.60-1975-0.10%
2021/04/0800.00055.6055.8009640.00%
2021/03/3100.00754.9054.90-7846-0.83%
2021/03/30452.3000.0052.2048170.49%
2021/03/25254.30453.3552.90-2828-0.24%
2021/03/24154.2000.0053.7018220.12%
2021/03/23053.4000.0052.1007890.00%
2021/03/22151.9000.0052.3017950.13%
2021/03/1700.00452.6052.60-4843-0.47%
2021/03/15052.2000.0051.7008810.00%
2021/03/12052.00251.5051.50-2884-0.23%
2021/03/11652.1500.0052.2069090.66%
2021/03/10952.5000.0052.3099340.96%
2021/02/24150.60150.0050.0001,1660.00%
2021/01/220.247.7500.0047.750.21,5500.01%
2021/01/14249.8000.0050.5021,6610.12%
2021/01/12148.7000.0048.3511,7630.06%
2021/01/11150.8000.0050.7011,7610.06%
2021/01/05255.6000.0055.2021,8790.11%
2020/12/3000.001053.4052.70-102,227-0.45%
2020/12/2800.00454.4054.30-42,294-0.17%
2020/12/25154.0000.0054.1012,3300.04%
2020/12/18156.20355.4056.10-22,696-0.07%
2020/12/16254.3000.0054.2022,7900.07%
2020/12/15953.97154.7053.5082,8850.28%
2020/12/11655.5500.0055.7062,9100.21%
2020/12/10257.75158.5057.7012,9450.03%
2020/12/09558.9400.0058.8052,9510.17%
2020/12/07160.00260.1059.90-12,940-0.03%
2020/12/0400.00161.3061.10-12,982-0.03%
2020/12/03462.95462.7562.2002,9590.00%
2020/12/02160.3000.0061.0012,7930.04%
2020/11/26360.97161.2060.6022,8450.07%
2020/11/2400.00260.3060.00-22,843-0.07%
2020/11/23259.8000.0060.0022,8590.07%
2020/11/12158.5000.0058.0013,1140.03%
2020/11/1000.00159.1057.30-13,170-0.03%
2020/11/09161.1000.0060.2013,2390.03%
2020/11/0500.00160.3060.30-13,372-0.03%
2020/11/04159.90159.6059.9003,4640.00%
2020/11/031060.7600.0059.80103,5130.28%
2020/11/02161.2000.0059.4013,6380.03%
2020/10/2800.00263.9062.50-24,019-0.05%
2020/10/22166.70167.0065.8004,0820.00%
2020/10/21167.00167.0066.6004,1200.00%
2020/10/20166.40167.9067.5004,1700.00%
2020/10/1500.001667.7466.00-164,196-0.38%
2020/10/14169.2000.0067.8014,1720.02%
2020/10/1300.001467.9068.00-144,187-0.33%
2020/10/121268.88369.3068.8094,1730.22%
2020/10/082869.152469.7368.7044,1330.10%
2020/09/30162.60162.4062.8004,0790.00%
2020/09/29163.901163.5663.60-104,147-0.24%
2020/09/28264.15264.6063.4004,3500.00%
2020/09/25663.45368.9063.0034,3740.07%
2020/09/24366.87867.8668.80-54,301-0.12%
2020/09/23568.041668.0668.80-114,285-0.26%
2020/09/221266.83266.3065.80104,2430.24%
2020/09/21968.36870.1968.2014,2890.02%
2020/09/18166.801368.6569.70-124,249-0.28%
2020/09/161365.47364.9065.00104,1860.24%
2020/09/15266.2000.0065.6024,2030.05%
2020/09/10362.80362.7062.8004,1920.00%
2020/09/09264.101764.1462.40-154,167-0.36%
2020/09/08661.25361.3061.2034,1100.07%
2020/09/07962.7800.0061.2094,1060.22%
2020/09/042164.3500.0064.20214,0920.51%
2020/09/03365.00466.0065.00-14,076-0.02%
2020/09/02165.8000.0065.8014,1210.02%
2020/09/01364.80365.6064.8004,0790.00%
2020/08/271264.7300.0064.10124,0620.30%
2020/08/26364.97364.8065.1004,0370.00%
2020/08/1900.00267.0066.70-23,913-0.05%
2020/08/18269.80269.7067.3003,8850.00%
2020/08/1400.00168.8069.30-13,842-0.03%
2020/08/13669.60570.2469.0013,8000.03%
2020/08/12165.9000.0069.5013,6550.03%
2020/08/10471.951169.9468.90-73,404-0.21%
2020/08/07373.33273.6073.5013,3170.03%
2020/08/06973.812773.0972.10-183,262-0.55%
2020/08/05472.08472.9372.1003,1680.00%
2020/08/041969.93666.1772.70133,0810.42%
2020/07/30463.703062.9764.00-262,735-0.95%
2020/07/292462.28262.8062.80222,7130.81%
2020/07/27359.50362.9059.5002,6280.00%
2020/07/24462.903163.8762.50-272,581-1.05%
2020/07/23462.084561.6462.30-412,468-1.66%
2020/07/225561.651460.8661.00412,4351.68%
2020/07/201858.4400.0059.40182,4370.74%
2020/07/172559.52459.1057.10212,3980.88%
2020/07/161659.53359.9060.50132,3600.55%
2020/07/151862.41560.3259.50132,3400.56%
2020/07/1300.00661.8360.20-62,227-0.27%
2020/07/101460.262363.0459.50-92,178-0.41%
2020/07/09464.4000.0064.0042,1110.19%
2020/07/0800.00461.6564.40-41,985-0.20%
2020/07/071659.771461.6559.0021,8810.11%
2020/07/0600.002159.2660.20-211,661-1.26%
2020/07/033455.191154.6754.80231,6081.43%
2020/07/02254.60254.1554.8001,5560.00%
2020/07/01453.401353.7253.40-91,500-0.60%
2020/06/30551.8212.151.5052.30-7.11,422-0.50%
2020/06/291049.30249.2550.3081,3550.59%
2020/06/2400.00849.6649.10-81,319-0.61%
2020/06/22449.05449.1048.1001,2550.00%
2020/06/1900.002248.4947.50-221,224-1.80%
2020/06/18345.97246.0046.3511,1310.09%
2020/06/12443.94344.7545.3511,1450.09%
2020/06/11146.35144.8045.3501,1530.00%
2020/06/10346.1800.0046.4531,1520.26%
2020/06/091247.1000.0046.10121,1601.03%
2020/06/08746.6600.0046.0071,1160.63%
2020/06/04547.00546.9247.0001,1070.00%
2020/06/0300.00146.0046.65-11,103-0.09%
2020/06/02546.20746.0345.35-21,081-0.18%
2020/06/01545.952545.6345.95-201,075-1.86%
2020/05/292046.40445.8545.45161,0501.52%
2020/05/28543.70744.7443.70-21,020-0.20%
2020/05/2700.003244.3744.90-32994-3.22%
2020/05/25641.85741.9641.90-1932-0.11%
2020/05/22441.9500.0041.6049310.43%
2020/05/21241.8500.0041.8529010.22%
2020/05/2000.00241.0040.80-2887-0.23%
2020/05/15540.00541.0040.0008870.00%
2020/05/13342.1000.0042.3538600.35%
2020/05/12743.12642.7143.1518660.12%
2020/05/11141.8500.0041.9518300.12%
2020/05/07140.6000.0040.3018100.12%
2020/05/061339.46239.3539.85118101.36%
2020/05/05439.5300.0039.3048200.49%
2020/05/04839.1600.0039.1088280.97%
2020/04/2800.00138.8038.25-1896-0.11%
2020/04/27238.0000.0038.1028920.22%
2020/04/24538.00938.6538.00-4888-0.45%
2020/04/23138.101237.8438.30-11860-1.28%
2020/04/2200.00534.2435.40-5820-0.61%
2020/04/21135.30136.2035.2008260.00%
2020/04/17435.7300.0035.6048420.47%
2020/04/16134.302035.0035.50-19840-2.26%
2020/04/1500.002034.5034.55-20842-2.38%
2020/04/1400.002234.2834.00-22855-2.57%
2020/04/13833.89233.6033.3568760.68%
2020/04/09232.8500.0032.6529090.22%
2020/04/0700.00231.1031.70-2987-0.20%
2020/04/06230.1000.0030.2521,0390.19%
2020/04/01230.0000.0029.8521,0390.19%
2020/03/3000.00228.5028.95-21,034-0.19%
2020/03/27229.15527.8527.85-31,109-0.27%
2020/03/24227.1000.0027.1021,1290.18%
2020/03/2300.00226.0026.15-21,125-0.18%
2020/03/196023.35125.0023.45591,1205.27%
2020/03/18526.3000.0025.4051,1130.45%
2020/03/1700.00225.7825.25-21,118-0.18%
2020/03/16130.50530.3527.90-41,150-0.35%
2020/03/12235.20435.1133.30-21,134-0.18%
2020/03/1100.00137.0036.90-11,115-0.09%
2020/03/1000.00235.7037.30-21,121-0.18%
2020/03/09137.50237.0036.50-11,116-0.09%
2020/03/06238.2800.0038.3021,1120.18%
2020/03/031038.60138.8038.3091,2170.74%
2020/03/02137.2000.0037.7011,2280.08%
2020/02/2400.00138.8038.70-11,216-0.08%
2020/02/17139.7000.0039.3511,2640.08%
2020/02/1400.00139.7039.90-11,267-0.08%
2020/02/13239.50140.3039.1511,2680.08%
2020/02/12139.00239.1039.30-11,262-0.08%
2020/02/10137.2500.0037.9511,2910.08%
2020/02/0700.00338.9338.15-31,300-0.23%
2020/02/06139.60139.2039.6001,3030.00%
2020/02/05538.75539.8538.7501,3000.00%
2020/02/04138.3000.0039.0011,2920.08%
2020/02/03137.2000.0037.5011,2880.08%
2020/01/31242.2000.0041.3021,2590.16%
2020/01/20148.3500.0048.3011,4680.07%
2020/01/17248.8000.0048.7021,5400.13%
2020/01/14149.85250.0050.00-11,653-0.06%
2020/01/13148.90149.0048.8001,6390.00%
2020/01/10148.1000.0048.1511,6440.06%
2020/01/0900.00249.0048.70-21,686-0.12%
2020/01/08448.2800.0048.3541,6900.24%
2020/01/0200.001.151.5751.40-1.11,645-0.07%
2019/12/31250.7000.0051.2021,6290.12%
2019/12/30250.70950.2850.90-71,595-0.44%
2019/12/24749.16950.0548.70-21,685-0.12%
2019/12/23349.20149.2049.1021,6300.12%
2019/12/1900.00148.5048.60-11,804-0.06%
2019/12/1800.00748.2847.95-71,792-0.39%
2019/12/17247.9500.0048.0021,7910.11%
2019/12/1600.00748.2048.15-71,789-0.39%
2019/12/12748.3900.0048.2071,7790.39%
2019/12/1100.00749.7148.40-71,764-0.40%
2019/12/10348.3200.0048.1031,7290.17%
2019/12/09448.4500.0048.3041,7280.23%
2019/12/05248.30148.5048.3511,7310.06%
2019/12/04147.7000.0047.7011,7330.06%
2019/12/03248.00348.4247.90-11,743-0.06%
2019/12/02948.66148.2048.0081,7540.46%
2019/11/291049.22449.4048.8061,8210.33%
2019/11/2800.00850.5049.60-81,810-0.44%
2019/11/27549.03249.5049.2031,7580.17%
2019/11/2600.00148.7048.70-11,762-0.06%
2019/11/2500.00148.6548.35-11,783-0.06%
2019/11/21148.70148.7048.7501,8480.00%
2019/11/20448.98248.6548.8021,8670.11%
2019/11/19150.10749.9749.30-61,970-0.30%
2019/11/15148.05148.4048.5501,9350.00%
2019/11/0700.00249.0049.40-21,921-0.10%
2019/11/06248.2000.0047.5021,9110.10%
2019/11/0500.00648.2148.25-61,899-0.32%
2019/11/0400.00449.5048.70-41,897-0.21%
2019/10/31549.04149.3048.6041,9020.21%
2019/10/30649.3400.0048.8561,8900.32%
2019/10/29549.861152.2149.80-61,877-0.32%
2019/10/281050.51450.4051.1061,7990.33%
2019/10/251049.7800.0049.25101,7000.59%
2019/10/24250.10849.5548.90-61,650-0.36%
2019/10/23949.221549.0049.50-61,656-0.36%
2019/10/22248.101048.6948.10-81,634-0.49%
2019/10/18147.6000.0047.5011,7660.06%
2019/10/17747.892048.5047.85-131,762-0.74%
2019/10/151347.2700.0046.60131,7530.74%
2019/10/141346.9900.0047.00131,7570.74%
2019/10/07247.7300.0047.5021,8660.11%
2019/10/04749.59148.0048.1061,9980.30%
2019/10/0200.00149.6549.95-12,027-0.05%
2019/10/01149.55849.2650.70-72,154-0.32%
2019/09/27548.15146.6547.9042,0950.19%
2019/09/26548.6500.0048.3052,0850.24%
2019/09/25448.601348.9448.60-92,068-0.44%
2019/09/24348.88648.7247.75-31,988-0.15%
2019/09/19246.6000.0046.5021,9150.10%
2019/09/18247.2500.0046.5021,9520.10%
2019/09/0600.00247.4047.35-22,033-0.10%
2019/09/05647.7900.0047.6062,0250.30%
2019/09/04447.30447.3047.3002,0580.00%
2019/09/03449.35247.7547.0022,0490.10%
2019/08/3000.00148.4547.50-11,959-0.05%
2019/08/29447.65447.8047.6501,9480.00%
2019/08/28447.75448.3047.7501,9350.00%
2019/08/27148.2000.0048.0511,9190.05%
2019/08/23447.30447.5047.3001,8810.00%
2019/08/2200.00547.3547.00-51,863-0.27%
2019/08/2100.00344.3045.10-31,760-0.17%
2019/08/20144.05544.2044.00-41,765-0.23%
2019/08/19344.3800.0044.2031,7600.17%
2019/08/1600.00144.7544.60-11,763-0.06%
2019/08/15344.8200.0044.7031,7700.17%
2019/08/13144.0000.0043.7511,7680.06%
2019/08/07243.38343.1042.60-11,850-0.05%
2019/08/06142.6000.0043.2511,8650.05%
2019/08/05143.8000.0043.2011,8660.05%
2019/08/02244.7000.0044.1521,8800.11%
2019/08/01445.73246.1845.5521,8940.11%
2019/07/31145.50145.8046.2501,8990.00%
2019/07/30446.93346.3245.6011,9050.05%
2019/07/29448.60549.5348.60-11,922-0.05%
2019/07/23150.50251.4049.05-11,879-0.05%
2019/07/22446.68247.9048.1021,8040.11%
2019/07/18145.70145.5545.3001,8590.00%
2019/07/17246.23346.4045.70-12,011-0.05%
2019/07/16246.08146.0546.2012,0250.05%
2019/07/15145.50246.6846.50-12,081-0.05%
2019/07/12745.70746.3445.4502,1990.00%
2019/07/1100.00146.2046.05-12,308-0.04%
2019/07/10348.28148.4048.5522,4040.08%
2019/07/08747.40747.8047.4002,6590.00%
2019/07/0500.001045.1247.60-102,783-0.36%
2019/07/0400.00342.8743.30-32,603-0.12%
2019/07/03143.10143.3042.4502,6030.00%
2019/07/02143.10142.7542.8502,5970.00%
2019/07/01542.77642.9843.10-12,604-0.04%
2019/06/28341.5000.0041.6032,5920.12%
2019/06/27542.2500.0042.1052,6190.19%
2019/06/26442.06242.4042.4022,6380.08%
2019/06/25142.40243.0042.10-12,644-0.04%
2019/06/21542.4600.0041.5552,6260.19%
2019/06/2000.00242.7542.50-22,630-0.08%
2019/06/19141.35141.6041.5502,6220.00%
2019/06/17442.10542.5442.10-12,713-0.04%
2019/06/14243.08442.9842.25-22,743-0.07%
2019/06/13241.5000.0041.5022,7200.07%
2019/06/12440.79142.3541.8032,7240.11%
2019/06/06139.65139.4538.7502,7130.00%
2019/06/04140.20140.1039.9002,7330.00%
2019/06/03739.79739.8039.7002,7440.00%
2019/05/31139.90140.4040.6502,7470.00%
2019/05/2900.00138.5538.15-12,750-0.04%
2019/05/281.138.17137.9038.250.12,7690.00%
2019/05/27138.10137.5037.4002,9200.00%
2019/05/24138.75139.3038.6002,9620.00%
2019/05/23138.70138.9038.6003,0170.00%
2019/05/21139.45239.9840.40-13,227-0.03%
2019/05/201.139.4900.0039.301.13,2280.03%
2019/05/17840.92840.3540.4003,2370.00%
2019/05/16241.75442.7041.80-23,223-0.06%
2019/05/1400.00139.5039.40-13,196-0.03%
2019/05/09243.60141.8041.8013,2490.03%
2019/05/08343.17444.1044.35-13,244-0.03%
2019/05/06445.30143.5043.5033,2850.09%
2019/05/0300.00148.4048.25-13,229-0.03%
2019/05/02547.72447.7047.7013,2340.03%
2019/04/30147.50148.0047.9003,2730.00%
2019/04/264249.652050.3049.45223,3130.66%
2019/04/2500.00151.8051.00-13,340-0.03%
2019/04/24651.302451.2350.80-183,399-0.53%
2019/04/23855.25253.0053.0063,4500.17%
2019/04/22155.0000.0055.0013,3180.03%
2019/04/19154.80154.5054.0003,3200.00%
2019/04/18355.60256.1053.3013,3200.03%
2019/04/174055.054255.4854.20-23,473-0.06%
2019/04/15154.80352.7754.00-23,537-0.06%
2019/04/121349.302249.0650.40-93,429-0.26%
2019/04/11149.35648.4249.20-53,489-0.14%
2019/04/08147.0000.0046.3513,4010.03%
2019/04/03146.75147.1046.5003,3880.00%
2019/04/02546.68547.2946.6503,3810.00%
2019/04/011048.2000.0047.25103,3780.30%
2019/03/29147.10147.4046.9003,3440.00%
2019/03/28146.70546.6246.10-43,315-0.12%
2019/03/2700.00146.5046.50-13,307-0.03%
2019/03/2600.00245.6545.70-23,293-0.06%
2019/03/25144.6000.0044.8013,2870.03%
2019/03/22246.25945.7745.75-73,280-0.21%
2019/03/21547.52147.6546.7043,2610.12%
2019/03/201247.92847.8447.5043,2450.12%
2019/03/19447.00447.1547.0003,2200.00%
2019/03/18546.451046.4146.50-53,190-0.16%
2019/03/1400.00346.1745.55-33,168-0.09%
2019/03/13345.37645.5345.50-33,156-0.10%
2019/03/12645.32446.0045.2523,1570.06%
2019/03/111345.59146.2045.75123,1630.38%
2019/03/06145.5500.0045.2513,1280.03%
2019/03/05145.6000.0045.4013,1300.03%
2019/03/04146.1000.0045.8513,1140.03%
2019/02/27347.03247.1546.5513,0980.03%
2019/02/26248.13150.2046.9513,0870.03%
2019/02/25447.95447.1547.9502,9650.00%
2019/02/22146.5000.0046.6512,9110.03%
2019/02/21646.68647.5946.5002,8490.00%
2019/02/20144.85746.1647.25-62,755-0.22%
2019/02/1900.00243.5043.10-22,616-0.08%
2019/02/18942.76442.9042.9052,6040.19%
2019/02/15342.8000.0042.5032,5890.12%
2019/02/13744.05445.7044.0032,5490.12%
2019/02/1200.00245.7045.50-22,520-0.08%
2019/02/11145.10145.1545.3002,5020.00%
2019/01/30645.40545.6045.3512,4880.04%
2019/01/29144.9000.0045.2012,4250.04%
2019/01/2800.00145.4044.50-12,405-0.04%
2019/01/22144.7000.0043.8012,3430.04%
2019/01/2100.00244.6843.45-22,316-0.09%
2019/01/17147.0500.0046.3012,2300.04%
2019/01/16245.73346.7247.55-12,165-0.05%
2019/01/15247.65447.3046.25-22,067-0.10%
2019/01/11246.0000.0045.8021,8900.11%
2019/01/10645.93645.9946.1501,8300.00%
2019/01/09847.74847.3246.4501,7590.00%
2019/01/08345.62146.1046.5021,4570.14%
2019/01/07946.231044.8346.50-11,365-0.07%
2019/01/04342.17741.7444.65-41,091-0.37%
2019/01/03144.0000.0040.6019060.11%
2018/12/2800.00538.3638.05-5635-0.79%
2018/12/24537.4600.0038.0056090.82%
2018/12/1700.00137.5036.90-1580-0.17%
2018/12/13538.85539.6038.8505700.00%
2018/12/12139.9500.0039.3015560.18%
2018/12/0500.00138.1037.65-1446-0.22%
2018/12/0300.00136.8536.50-1423-0.24%
2018/11/23634.60635.0034.6004320.00%
2018/11/0200.00131.4530.30-1478-0.21%
2018/10/11126.9500.0026.9513930.25%
2018/09/26133.7500.0033.8014020.25%
2018/09/19133.9000.0033.7015200.19%
2018/09/1700.00135.1535.15-1517-0.19%
2018/09/14135.30134.9535.6505230.00%
2018/09/13134.8000.0034.5515250.19%
2018/08/2800.00539.0238.60-5595-0.84%
2018/08/2700.00238.4039.75-2626-0.32%
2018/08/2400.001039.2039.10-10606-1.65%
2018/08/2200.00334.1734.20-3528-0.57%
2018/08/2000.00233.3033.75-2549-0.36%
2018/08/01237.90238.0537.9006220.00%
2018/07/25838.0000.0037.9086981.15%
2018/07/20638.7800.0038.5066970.86%
2018/07/19638.6000.0038.8066980.86%
2018/07/1800.00139.0038.85-1707-0.14%
2018/07/1600.00238.9838.55-2701-0.29%
2018/07/11338.1500.0038.0036980.43%
2018/07/02441.30443.3041.3006570.00%
2018/06/1200.00741.0040.95-7547-1.28%
2018/06/05640.18440.6040.1024900.41%
2018/05/2500.00237.5037.45-2392-0.51%
2018/05/21237.8000.0037.6523740.53%
2018/05/0800.00633.4735.00-6358-1.67%
2018/05/07433.9300.0033.2543431.17%
2018/05/0400.00633.9534.35-6321-1.87%
2018/04/11634.37134.2534.3053801.32%
2018/04/10434.5500.0034.2544040.99%
2018/03/3100.00236.5036.30-2641-0.31%
2018/03/3000.00536.5036.40-5666-0.75%
2018/01/26238.2000.0038.1021,2450.16%
2018/01/25338.9200.0038.5531,2410.24%
2018/01/0200.00342.5542.75-31,197-0.25%
波若威 相關文章