台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.92%
  • 成交量
    12,480
  • 產業
    上櫃 電腦及週邊類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂訊 (3213)籌碼相關-統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276135.506135.25132.0001,6350.00%
2025/02/2600.006137.00135.50-61,378-0.44%
2025/02/2500.001.1130.43138.00-1.11,248-0.08%
2025/02/247128.215129.30131.5021,1270.18%
2025/02/211121.002121.00123.50-1904-0.11%
2025/02/201.1111.5200.00112.501.17230.15%
2025/02/192114.252114.50112.0006720.00%
2025/02/181103.506107.42108.50-5477-1.05%
2025/02/14597.92298.0598.2033730.80%
2025/02/13199.50299.8599.50-1363-0.28%
2025/02/12199.8000.00100.0013620.28%
2025/02/113100.2000.0099.6033580.84%
2025/02/1000.002103.00100.00-2350-0.57%
2025/02/07296.0500.0096.2022710.74%
2025/02/05186.40187.6087.6002220.00%
2025/02/0400.00183.5084.40-1220-0.45%
2025/01/2200.00183.0083.00-1225-0.44%
2025/01/17181.6000.0081.9012310.43%
2024/12/1000.00188.0088.00-1534-0.19%
2024/12/0500.00188.9088.90-1548-0.18%
2024/12/0200.00186.4086.40-1602-0.17%
2024/11/2500.00188.2088.20-1653-0.15%
2024/11/2200.00187.5087.50-1655-0.15%
2024/11/2100.00186.5086.40-1657-0.15%
2024/11/1900.00184.5085.40-1659-0.15%
2024/11/14185.5000.0085.5016560.15%
2024/11/1300.00387.7087.70-3654-0.46%
2024/11/11386.1700.0086.9036550.46%
2024/11/08187.50388.1088.00-2649-0.31%
2024/11/0700.00387.8389.50-3643-0.47%
2024/11/04193.00293.3593.00-1637-0.16%
2024/11/01493.7000.0094.0046460.62%
2024/10/3000.00293.3093.50-2647-0.31%
2024/10/28194.5000.0094.7016440.16%
2024/10/23496.1000.0095.6046450.62%
2024/10/2200.00195.9096.00-1646-0.15%
2024/10/2100.00396.1096.00-3650-0.46%
2024/10/18295.4000.0095.3026520.31%
2024/10/17296.3500.0096.3026540.31%
2024/10/16196.30197.0096.1006550.00%
2024/10/1500.00296.8095.80-2653-0.31%
2024/10/1400.00295.7095.40-2653-0.31%
2024/10/11294.90194.3094.3016530.15%
2024/10/09296.90194.8095.2016500.15%
2024/10/08697.3800.0097.5066450.93%
2024/10/072103.0000.00102.0026350.31%
2024/10/042107.753106.50104.50-1641-0.16%
2024/09/271112.501112.00112.5006500.00%
2024/09/2600.002111.00112.00-2629-0.32%
2024/09/242109.003108.50108.50-1620-0.16%
2024/09/231109.0000.00109.5016010.17%
2024/09/203108.832.5111.40108.000.55840.09%
2024/08/2900.00294.4594.10-2539-0.37%
2024/08/23192.1000.0092.8016250.16%
2024/08/20194.3000.0094.3016400.16%
2024/08/1900.00195.4095.20-1648-0.15%
2024/08/16194.5000.0094.7016710.15%
2024/08/1500.00195.4095.40-1678-0.15%
2024/08/12193.7000.0093.7016860.15%
2024/07/300.392.3000.0092.800.37800.04%
2024/07/230.295.3000.0094.400.28010.02%
2024/07/1600.005100.00100.50-5817-0.61%
2024/07/1100.002100.50100.00-2854-0.23%
2024/06/2800.003113.00113.00-31,087-0.28%
2024/06/171111.0000.00114.0011,0520.09%
2024/06/1400.002110.00110.50-21,043-0.19%
2024/06/0600.001114.00111.50-11,034-0.10%
2024/06/052114.251115.00114.0011,0250.10%
2024/06/041109.5000.00110.0019980.10%
2024/05/312107.5000.00107.0021,0000.20%
2024/05/301106.0000.00106.0011,0000.10%
2024/05/291114.001108.50111.0001,0010.00%
2024/05/284105.0000.00104.5049670.41%
2024/05/273105.5000.00105.5039710.31%
2024/05/07296.1500.0097.0029250.22%
2024/04/2400.00198.5097.90-1868-0.12%
2024/04/2300.00195.5095.10-1866-0.12%
2024/04/22195.1000.0093.0018630.12%
2024/04/1900.00095.7095.7008520.00%
2024/04/1500.001107.50103.00-1799-0.13%
2024/04/111107.003109.00110.50-2790-0.25%
2024/04/1015111.3020111.23111.50-5760-0.66%
2024/04/093103.33199.90104.5026530.31%
2024/04/03096.60493.5096.70-4584-0.68%
2024/04/01190.10190.3090.6005710.00%
2024/03/29489.93389.3090.1015690.18%
2024/03/07389.5000.0088.0031,1010.27%
2024/03/0400.00292.1091.60-21,141-0.18%
茂訊 相關文章
茂訊 相關影音