昇貿 (3305)-統一-基隆券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
2,461張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	64.70	0	0.00	64.70	1	1,717	0.06%
2024/04/29	2	62.40	0	0.00	62.90	2	1,700	0.12%
2024/04/19	0	0.00	2	61.10	61.10	-2	1,809	-0.11%
2024/04/17	0	0.00	2	62.60	63.40	-2	1,784	-0.11%
2024/04/16	3	62.07	0	0.00	62.30	3	1,772	0.17%
2024/04/15	1	67.50	1	65.80	66.40	0	1,730	0.00%
2024/04/12	0	0.00	1	66.10	65.50	-1	1,669	-0.06%
2024/04/11	1	67.50	0	0.00	67.00	1	1,651	0.06%
2024/04/09	1	65.80	5	65.70	65.60	-4	1,559	-0.26%
2024/04/08	5	64.30	0	0.00	63.50	5	1,514	0.33%
2024/04/02	1	64.20	1	63.80	63.70	0	1,609	0.00%
2024/04/01	1	63.60	1	63.90	63.90	0	1,686	0.00%
2024/03/22	1	65.60	0	0.00	65.90	1	1,923	0.05%
2024/03/21	3	66.00	0	0.00	66.00	3	1,975	0.15%
2024/03/13	0	0.00	4	65.60	65.20	-4	2,051	-0.20%
2024/03/12	0	0.00	2	66.90	67.00	-2	2,033	-0.10%
2024/03/08	3	67.13	8	66.80	66.20	-5	2,017	-0.25%
2024/03/06	0	0.00	2	70.00	69.90	-2	2,020	-0.10%
2024/03/05	1	70.80	1	71.30	71.30	0	2,012	0.00%
2024/03/04	1	72.10	1	70.90	70.70	0	2,059	0.00%
2024/02/26	4	74.75	4	74.25	73.40	0	2,034	0.00%
2024/02/23	1	73.20	2	72.00	71.70	-1	1,992	-0.05%
2024/02/21	3	76.00	1	76.70	75.30	2	2,014	0.10%
2024/02/20	1	76.30	1	78.00	78.00	0	1,952	0.00%
2024/02/19	0	0.00	8.3	75.97	76.00	-8.3	1,889	-0.44%
2024/02/02	0	0.00	1	68.00	67.50	-1	1,827	-0.05%
2024/01/31	1	67.80	0	0.00	67.00	1	1,833	0.05%
2024/01/25	2	67.20	0	0.00	66.80	2	1,870	0.11%
2024/01/22	0	0.00	5	65.00	67.10	-5	1,901	-0.26%
2023/12/28	2	72.70	0	0.00	72.30	2	2,057	0.10%
2023/12/27	4	76.25	3	74.93	76.30	1	1,985	0.05%
2023/12/26	1	74.10	1	74.10	73.50	0	1,923	0.00%
2023/12/25	0	0.00	1	75.30	74.60	-1	1,896	-0.05%
2023/12/22	0	0.00	2	75.25	75.50	-2	1,838	-0.11%
2023/12/18	1	72.60	0	0.00	69.20	1	1,632	0.06%
2023/12/07	0	0.00	3	68.07	68.10	-3	1,467	-0.20%
2023/12/04	1	68.20	0	0.00	69.30	1	1,494	0.07%
2023/11/30	1	71.40	1	71.20	70.20	0	1,481	0.00%
2023/11/29	1	72.10	2	71.40	71.10	-1	1,478	-0.07%
2023/11/28	2	69.00	2	68.10	69.70	0	1,435	0.00%
2023/11/22	0	0.00	1	68.80	68.80	-1	1,498	-0.07%
2023/11/21	2	68.85	1	69.90	68.20	1	1,546	0.06%
2023/11/20	3	66.47	3	66.97	67.60	0	1,653	0.00%
2023/11/15	5	64.04	5	64.50	64.30	0	1,630	0.00%
2023/11/03	5	59.70	0	0.00	60.50	5	1,643	0.30%
2023/11/01	1	58.70	1	57.70	57.20	0	1,715	0.00%
2023/10/31	1	58.90	0	0.00	58.50	1	1,721	0.06%
2023/10/27	0	0.00	15	59.82	59.80	-15	1,759	-0.85%
2023/10/24	15	62.71	0	0.00	62.50	15	1,953	0.77%
2023/10/20	1	59.10	0	0.00	60.00	1	2,041	0.05%
2023/10/18	1	67.00	1	63.00	63.00	0	2,427	0.00%
2023/10/16	0	0.00	5	60.00	60.40	-5	2,536	-0.20%
2023/10/13	1	62.20	1	62.30	60.80	0	2,941	0.00%
2023/10/06	3	62.67	1	62.20	62.00	2	3,173	0.06%
2023/10/03	3	63.20	0	0.00	62.60	3	3,636	0.08%
2023/09/26	0	0.00	2	61.20	60.40	-2	3,971	-0.05%
2023/09/25	3	61.37	1	61.00	61.50	2	3,973	0.05%
2023/09/15	0	0.00	1	62.50	63.00	-1	3,980	-0.03%
2023/09/08	1	65.00	0	0.00	63.60	1	3,968	0.03%
2023/09/07	0	0.00	0	66.60	65.70	0	3,952	0.00%
2023/08/30	2	67.90	2	68.20	67.60	0	3,948	0.00%
2023/08/25	0	0.00	1	68.10	66.90	-1	4,139	-0.02%
2023/08/24	22	70.36	30	70.17	66.70	-8	4,095	-0.20%
2023/08/23	0	0.00	3	65.73	66.20	-3	3,939	-0.08%
2023/08/22	2	65.40	2	65.70	65.60	0	3,917	0.00%
2023/08/17	2	63.40	3	63.70	64.40	-1	3,827	-0.03%
2023/08/16	1	61.50	2	62.90	63.40	-1	3,815	-0.03%
2023/08/15	0	0.00	1	62.70	62.50	-1	3,808	-0.03%
2023/08/14	0	0.00	1	61.50	61.70	-1	3,798	-0.03%
2023/08/11	1	63.60	1	62.70	62.90	0	3,788	0.00%
2023/08/09	2	65.40	13	65.16	65.20	-11	3,744	-0.29%
2023/08/08	1	69.00	0	0.00	66.80	1	3,723	0.03%
2023/08/07	1	65.10	3	68.23	69.20	-2	3,690	-0.05%
2023/08/04	1	64.70	2	65.10	64.60	-1	3,624	-0.03%
2023/08/02	3	66.60	2	66.45	64.70	1	3,608	0.03%
2023/08/01	3	68.70	3	68.03	67.70	0	3,564	0.00%
2023/07/31	12	72.36	1	72.00	68.10	11	3,593	0.31%
2023/07/27	2	72.20	3	72.33	70.60	-1	3,464	-0.03%
2023/07/26	2	72.20	1	70.80	70.20	1	3,383	0.03%
2023/07/25	4	73.18	3	73.20	72.70	1	3,322	0.03%
2023/07/24	1	75.80	2	75.80	74.70	-1	3,201	-0.03%
2023/07/21	13	66.30	15	68.60	73.40	-2	2,967	-0.07%
2023/07/20	6	67.53	6	66.78	66.80	0	2,781	0.00%
2023/07/19	20	68.88	10	69.40	68.10	10	2,697	0.37%
2023/07/18	26	73.92	25	75.67	69.30	1	2,518	0.04%
2023/07/14	0	0.00	7	66.53	66.70	-7	2,149	-0.33%
2023/07/13	9	61.24	7	61.97	60.70	2	2,281	0.09%
2023/07/12	7	61.23	1	61.50	61.00	6	2,277	0.26%
2023/07/11	2	61.10	4	61.00	60.50	-2	2,185	-0.09%
2023/07/10	1	58.00	3	59.97	60.50	-2	2,020	-0.10%
2023/07/07	1	56.00	8	56.91	57.20	-7	1,809	-0.39%
2023/07/06	0	0.00	3	54.73	53.50	-3	1,600	-0.19%
2023/07/04	0	0.00	1	53.40	53.40	-1	1,459	-0.07%
2023/06/28	1	52.00	1	53.20	51.50	0	1,423	0.00%
2023/06/26	2	52.40	0	0.00	52.10	2	1,403	0.14%
2023/06/02	2	55.90	5	55.54	53.10	-3	1,360	-0.22%
2023/06/01	2	54.00	1	55.00	55.00	1	1,146	0.09%
2023/05/15	0	0.00	2	46.70	47.15	-2	1,121	-0.18%
2023/05/05	0	0.00	1	51.70	50.50	-1	1,262	-0.08%
2023/05/03	0	0.00	2	47.85	47.65	-2	1,404	-0.14%
2023/05/02	2	48.75	0	0.00	48.35	2	1,463	0.14%
2023/04/25	0	0.00	0.1	50.00	47.95	-0.1	1,443	0.00%
2023/04/24	1	49.90	1	50.10	50.10	0	1,442	0.00%
2023/04/20	1	52.30	0	0.00	52.10	1	1,406	0.07%
2023/04/19	1	53.60	1	54.00	53.90	0	1,372	0.00%
2023/04/18	1	56.00	13	56.27	55.60	-12	1,313	-0.91%
2023/04/17	5	52.14	2	53.00	53.00	3	1,099	0.27%
2023/04/14	2	47.85	0	0.00	48.20	2	977	0.20%
2023/04/11	0	47.60	1	47.90	47.85	-1	961	-0.10%
2023/04/10	0	47.85	0	0.00	47.85	0	962	0.00%
2023/03/14	0	46.80	0	0.00	46.55	0	986	0.00%
2023/03/06	0	0.00	0.1	48.60	49.05	-0.1	941	-0.01%
2023/03/02	1	47.50	0	0.00	47.60	1	977	0.10%
2023/02/24	0	0.00	2	48.50	48.65	-2	983	-0.20%
2023/02/20	0	48.15	0	0.00	48.10	0	984	0.00%
2023/02/14	2	47.85	0	0.00	47.90	2	984	0.20%
2023/02/07	1	48.90	0	0.00	49.00	1	927	0.11%
2023/02/03	0	0.00	1	49.90	50.00	-1	881	-0.11%
2023/02/02	1	49.10	9	49.27	49.45	-8	807	-0.99%
2023/02/01	7	48.36	6	49.35	49.45	1	757	0.13%
2023/01/31	0	0.00	1	45.90	46.40	-1	597	-0.17%
2023/01/17	3	41.10	0	0.00	41.10	3	530	0.57%
2023/01/09	0	0.00	3	40.90	40.85	-3	542	-0.55%
2022/12/13	1	42.85	1	41.65	41.70	0	714	0.00%
2022/12/06	0	0.00	3	43.12	42.20	-3	702	-0.43%
2022/11/28	3	40.90	0	0.00	40.95	3	689	0.44%
2022/11/14	0	0.00	1	40.50	40.45	-1	669	-0.15%
2022/09/26	0	0.00	1	41.90	40.75	-1	851	-0.12%
2022/09/08	1	48.30	0	0.00	48.90	1	1,013	0.10%
2022/09/02	3	50.90	0	0.00	50.10	3	1,117	0.27%
2022/09/01	1	50.80	0	0.00	50.90	1	1,130	0.09%
2022/08/29	1	52.80	0	0.00	51.70	1	1,199	0.08%
2022/07/19	0	0.00	10	51.98	51.80	-10	1,848	-0.54%
2022/07/14	10	49.93	0	0.00	49.85	10	1,886	0.53%
2022/07/01	0	0.00	1	52.50	50.90	-1	2,238	-0.04%
2022/06/22	0	0.00	3	57.13	55.50	-3	2,998	-0.10%
2022/06/17	2	62.50	1	63.20	62.60	1	3,041	0.03%
2022/06/16	2	65.60	1	68.40	64.20	1	3,061	0.03%
2022/06/15	1	67.10	0	0.00	67.10	1	3,042	0.03%
2022/06/08	0	0.00	1	71.70	70.60	-1	2,987	-0.03%
2022/06/01	3	71.00	4	71.73	70.20	-1	3,448	-0.03%
2022/05/20	2	65.50	0	0.00	65.60	2	3,519	0.06%
2022/05/16	0	0.00	1	64.40	63.10	-1	3,500	-0.03%
2022/05/13	1	63.50	0	0.00	63.10	1	3,486	0.03%
2022/05/12	0	0.00	1	65.80	62.00	-1	3,478	-0.03%
2022/05/11	1	70.50	0	0.00	66.90	1	3,433	0.03%
2022/05/04	1	66.70	1	67.80	69.00	0	3,363	0.00%
2022/04/27	2	65.00	4	64.80	65.10	-2	3,327	-0.06%
2022/04/22	1	70.10	0	0.00	70.40	1	3,307	0.03%
2022/04/21	2	70.90	1	71.00	71.00	1	3,329	0.03%
2022/04/20	0	0.00	2	69.30	69.80	-2	3,329	-0.06%
2022/04/19	1	71.20	0	0.00	70.10	1	3,329	0.03%
2022/04/15	3	73.57	4	73.50	73.10	-1	3,371	-0.03%
2022/04/14	3	77.67	1	77.00	76.30	2	3,472	0.06%
2022/04/12	3	75.03	7	75.40	74.10	-4	3,510	-0.11%
2022/04/11	0	0.00	1	75.40	75.30	-1	3,526	-0.03%
2022/04/08	9	79.93	19	79.51	78.30	-10	3,506	-0.29%
2022/04/07	5	78.74	0	0.00	76.60	5	3,468	0.14%
2022/04/06	0	0.00	1	79.60	79.30	-1	3,407	-0.03%
2022/03/31	1	77.60	5	76.50	75.90	-4	3,454	-0.12%
2022/03/29	0	0.00	1	83.00	77.80	-1	3,985	-0.03%
2022/03/28	10	80.40	8.1	80.74	81.50	1.9	3,825	0.05%
2022/03/25	31	78.85	38	79.48	80.00	-7	3,684	-0.19%
2022/03/24	0	0.00	3	72.37	74.50	-3	3,404	-0.09%
2022/03/21	1	70.00	11	68.97	69.50	-10	3,457	-0.29%
2022/03/18	0	0.00	2	71.10	71.30	-2	3,486	-0.06%
2022/03/16	1	70.00	0	0.00	68.70	1	3,588	0.03%
2022/03/15	10	68.80	10	69.50	68.80	0	3,656	0.00%
2022/03/11	12	71.10	13	71.40	71.20	-1	4,011	-0.02%
2022/03/09	5	71.00	0	0.00	71.00	5	4,067	0.12%
2022/03/08	23	70.33	23	70.77	69.40	0	4,118	0.00%
2022/03/07	24	76.90	24	76.79	75.20	0	4,075	0.00%
2022/03/04	1	76.60	21	76.24	76.80	-20	3,894	-0.51%
2022/03/03	6	72.50	6	72.50	72.30	0	3,840	0.00%
2022/03/01	0	0.00	20	72.40	72.40	-20	3,947	-0.51%
2022/02/24	2	70.00	2	70.50	69.20	0	4,093	0.00%
2022/02/21	0	0.00	3	74.13	74.50	-3	4,413	-0.07%
2022/02/18	10	74.80	10	74.89	74.70	0	4,577	0.00%
2022/02/17	0	0.00	3	75.20	74.80	-3	4,971	-0.06%
2022/02/15	3	74.90	0	0.00	73.70	3	5,407	0.06%
2022/02/14	0	0.00	2	74.20	74.20	-2	5,534	-0.04%
2022/02/11	0	0.00	1	75.80	75.80	-1	5,714	-0.02%
2022/02/10	3	77.80	0	0.00	76.10	3	6,020	0.05%
2022/02/09	40	75.95	0	0.00	76.80	40	6,187	0.65%
2022/01/26	0	70.00	0	0.00	69.40	0	7,302	0.00%
2022/01/24	0	0.00	3	69.17	71.60	-3	8,034	-0.04%
2022/01/21	0	0.00	1	71.00	70.80	-1	8,399	-0.01%
2022/01/14	1	71.60	0	0.00	72.80	1	9,213	0.01%
2022/01/13	0	0.00	1	73.70	73.80	-1	9,357	-0.01%
2022/01/12	1	74.10	2	74.35	73.00	-1	9,434	-0.01%
2022/01/11	4	72.93	1	74.00	73.10	3	9,535	0.03%
2022/01/07	2	77.80	0	0.00	77.20	2	9,953	0.02%
2022/01/05	1	81.90	3	83.43	81.50	-2	9,927	-0.02%
2022/01/04	3	81.77	4	81.60	81.90	-1	9,942	-0.01%
2022/01/03	1	80.20	0	0.00	80.20	1	10,002	0.01%
2021/12/30	6	81.35	6	82.30	81.10	0	10,231	0.00%
2021/12/29	8	80.18	15	80.31	80.00	-7	10,204	-0.07%
2021/12/28	1	80.60	0	0.00	80.20	1	10,264	0.01%
2021/12/27	30	82.93	31	81.21	81.30	-1	10,307	-0.01%
2021/12/24	20	86.03	3	87.00	82.20	17	10,280	0.17%
2021/12/23	20	79.90	26	82.83	85.00	-6	9,864	-0.06%
2021/12/22	2	79.85	1	80.90	79.30	1	9,725	0.01%
2021/12/20	1	79.30	0	0.00	78.60	1	9,902	0.01%
2021/12/16	1	80.40	2	81.55	81.00	-1	10,033	-0.01%
2021/12/15	0	0.00	11	77.96	78.30	-11	10,006	-0.11%
2021/12/14	20	81.10	26	78.22	77.80	-6	10,055	-0.06%
2021/12/13	0	0.00	2	82.00	82.30	-2	10,053	-0.02%
2021/12/10	8	80.26	7	80.00	80.00	1	10,001	0.01%
2021/12/09	3	83.07	0	0.00	81.10	3	10,014	0.03%
2021/12/08	20	83.40	21	83.95	82.70	-1	9,948	-0.01%
2021/12/07	15	82.37	24	83.78	81.80	-9	9,819	-0.09%
2021/12/06	18	77.68	10	78.40	79.40	8	9,634	0.08%
2021/12/03	0	0.00	1	78.50	77.90	-1	9,605	-0.01%
2021/12/02	1	78.90	16	77.10	77.80	-15	9,619	-0.16%
2021/12/01	5	80.70	4	80.60	80.80	1	9,533	0.01%
2021/11/30	29	84.19	10	83.71	84.40	19	9,400	0.20%
2021/11/29	1	80.60	3	80.63	80.60	-2	9,297	-0.02%
2021/11/26	11	81.13	0	0.00	81.00	11	9,202	0.12%
2021/11/24	11.1	83.36	14	85.04	84.80	-3	9,060	-0.03%
2021/11/23	20	85.55	20	83.60	83.10	0	8,986	0.00%
2021/11/22	12	87.52	11	86.25	86.70	1	8,898	0.01%
2021/11/19	13	84.77	15	86.82	88.40	-2	8,810	-0.02%
2021/11/18	6	85.68	5	85.30	84.30	1	8,653	0.01%
2021/11/17	15	85.19	18	84.44	85.50	-3	8,544	-0.04%
2021/11/16	21	88.86	17	89.54	87.10	4	8,390	0.05%
2021/11/15	0	0.00	4	81.80	84.00	-4	8,004	-0.05%
2021/11/12	1	79.50	5	77.74	77.60	-4	7,719	-0.05%
2021/11/11	12	79.81	12	79.18	78.80	0	7,578	0.00%
2021/11/10	3	80.20	1	80.10	79.90	2	7,465	0.03%
2021/11/09	12	77.75	23	77.57	80.80	-11	7,301	-0.15%
2021/11/08	0	0.00	17	79.23	76.00	-17	6,996	-0.24%
2021/11/05	55	79.12	51	78.61	78.00	4	6,829	0.06%
2021/11/04	2	76.90	52	76.33	76.60	-50	6,330	-0.79%
2021/11/03	97	77.94	31	76.41	77.90	66	6,108	1.08%
2021/11/02	28	75.99	35	73.08	76.60	-7	5,716	-0.12%
2021/11/01	35	74.62	37	73.95	75.00	-2	5,436	-0.04%
2021/10/29	44	66.30	50.1	69.04	70.70	-6.1	4,990	-0.12%
2021/10/28	24	64.22	13.1	64.05	64.30	10.9	4,615	0.24%
2021/10/27	20.1	60.60	20	62.60	62.30	0.1	4,448	0.00%
2021/10/26	5	61.92	40	61.55	60.50	-35	4,224	-0.83%
2021/10/25	1	61.00	1	60.60	61.70	0	4,120	0.00%
2021/10/22	4	59.30	0	0.00	59.30	4	4,053	0.10%
2021/10/21	12	60.01	15	57.03	57.00	-3	4,107	-0.07%
2021/10/20	2	59.70	1	59.00	59.40	1	4,256	0.02%
2021/10/19	4	59.30	1	58.50	60.00	3	4,281	0.07%
2021/10/18	1	58.70	2	59.20	59.10	-1	4,211	-0.02%
2021/10/15	11	58.52	1	56.40	56.40	10	4,051	0.25%
2021/10/12	3	55.50	0	0.00	55.60	3	3,859	0.08%
2021/10/07	10	54.50	5	56.70	55.50	5	3,887	0.13%
2021/10/05	38.2	53.75	0	0.00	53.80	38.2	4,098	0.93%
2021/10/04	10	52.50	0	0.00	50.90	10	4,311	0.23%
2021/09/27	3	57.30	0	0.00	54.10	3	4,552	0.07%
2021/09/24	0	0.00	1	54.60	55.50	-1	4,459	-0.02%
2021/08/31	1	47.55	0	0.00	47.80	1	5,407	0.02%
2021/08/18	0	0.00	2	46.20	46.50	-2	5,837	-0.03%
2021/08/13	2	48.40	2	50.00	47.50	0	5,810	0.00%
2021/08/10	0	0.00	2	51.30	51.80	-2	5,757	-0.03%
2021/08/09	2	52.50	0	0.00	52.40	2	5,756	0.03%
2021/07/28	2	55.80	2	51.40	54.50	0	5,960	0.00%
2021/07/27	4	57.30	0	0.00	56.60	4	5,947	0.07%
2021/07/26	0	0.00	6	59.32	59.70	-6	5,847	-0.10%
2021/07/23	0	0.00	1	59.60	56.80	-1	5,605	-0.02%
2021/07/22	1	58.00	1	56.20	56.20	0	5,579	0.00%
2021/07/21	6	58.23	1	55.60	55.80	5	5,543	0.09%
2021/07/20	1	56.80	0	0.00	57.20	1	5,497	0.02%
2021/07/19	0	0.00	1	59.50	58.70	-1	5,454	-0.02%
2021/07/16	1	58.10	6	56.40	58.30	-5	5,440	-0.09%
2021/07/15	8	55.88	1	56.40	56.40	7	5,387	0.13%
2021/07/14	2	55.80	17	56.21	55.20	-15	5,382	-0.28%
2021/07/12	2	61.30	6	61.30	60.90	-4	5,165	-0.08%
2021/07/09	5	54.44	0	0.00	58.50	5	4,854	0.10%
2021/07/08	3	54.20	11	53.81	55.10	-8	4,641	-0.17%
2021/07/07	0	0.00	4.1	51.98	54.70	-4.1	4,544	-0.09%
2021/07/06	4	50.45	0	0.00	50.50	4	4,385	0.09%
2021/07/05	0	0.00	3	52.00	51.10	-3	4,451	-0.07%
2021/07/02	0	0.00	7	50.50	50.10	-7	4,470	-0.16%
2021/06/29	1	50.00	1	50.40	49.60	0	4,958	0.00%
2021/06/28	10	51.10	0	0.00	51.50	10	5,078	0.20%
2021/06/22	0	0.00	2	49.20	48.50	-2	5,605	-0.04%
2021/06/21	2	50.30	1	50.00	49.10	1	5,582	0.02%
2021/06/17	0	0.00	1	51.20	49.95	-1	5,507	-0.02%
2021/06/16	3	53.33	0	0.00	51.30	3	5,411	0.06%
2021/06/15	3	53.90	4	54.28	52.30	-1	5,307	-0.02%
2021/06/11	2	51.60	2	52.15	52.80	0	5,099	0.00%
2021/06/10	2	49.00	0	0.00	49.15	2	4,902	0.04%
2021/06/07	0	0.00	1	48.10	48.40	-1	4,683	-0.02%
2021/06/02	2	46.45	2	47.00	46.80	0	4,557	0.00%
2021/06/01	1	47.70	0	0.00	46.80	1	4,526	0.02%
2021/05/31	0	0.00	2	45.50	47.70	-2	4,449	-0.04%
2021/05/11	1	42.10	0	0.00	42.10	1	5,284	0.02%
2021/05/07	12.1	47.60	20	48.70	48.00	-7.9	5,176	-0.15%
2021/05/06	10	46.70	10	48.40	47.05	0	5,141	0.00%
2021/05/03	10	46.70	0	0.00	46.10	10	4,957	0.20%
2021/04/29	0	0.00	10	50.70	49.10	-10	4,906	-0.20%
2021/04/22	7	49.74	0	0.00	46.75	7	4,951	0.14%
2021/04/21	10	49.00	0	0.00	49.00	10	4,961	0.20%
2021/04/16	0	0.00	0	46.40	46.40	0	4,795	0.00%
2021/04/12	1	49.20	0	0.00	48.45	1	4,572	0.02%
2021/04/09	2	49.80	0	0.00	49.50	2	4,529	0.04%
2021/04/08	5	51.48	4	52.00	51.60	1	4,464	0.02%
2021/04/07	8	52.78	5	55.10	52.00	3	4,487	0.07%
2021/04/06	1	51.70	3	52.70	52.90	-2	4,435	-0.05%
2021/04/01	6	47.74	15	45.83	48.15	-9	4,217	-0.21%
2021/03/30	12	44.30	14	44.63	45.40	-2	3,808	-0.05%
2021/03/29	0	0.00	10	42.10	44.65	-10	3,347	-0.30%
2021/03/26	0	0.00	1	40.30	40.60	-1	3,174	-0.03%
2021/03/24	1	38.70	0	0.00	38.75	1	3,113	0.03%
2021/03/19	10	40.20	0	0.00	39.65	10	3,110	0.32%
2021/03/17	22	39.82	23	40.27	40.30	-1	3,059	-0.03%
2021/03/15	0	0.00	5	39.15	38.75	-5	2,983	-0.17%
2021/03/12	1	41.00	1	39.20	39.60	0	2,979	0.00%
2021/03/09	0	0.00	3	38.13	38.40	-3	2,930	-0.10%
2021/03/02	2	39.25	2	39.55	38.60	0	2,871	0.00%
2021/02/26	3	39.92	1	40.30	40.30	2	2,818	0.07%
2021/02/25	0	0.00	2	40.24	40.00	-2	2,761	-0.07%
2021/02/24	4	40.29	0	0.00	40.00	4	2,704	0.15%
2021/02/23	18	41.03	17	41.40	41.80	1	2,617	0.04%
2021/02/22	0	0.00	67	40.03	40.60	-67	2,453	-2.73%
2021/02/19	9	39.66	9	39.76	40.55	0	2,260	0.00%
2021/02/18	2	36.75	3	36.90	36.90	-1	2,020	-0.05%
2021/02/17	41	32.86	1.6	33.52	33.55	39.4	1,842	2.14%
2021/01/29	0	0.00	0	29.60	28.70	0	1,616	0.00%
2021/01/15	10	29.89	0	0.00	29.30	10	1,248	0.80%
2021/01/14	0	0.00	1	29.30	29.40	-1	1,221	-0.08%
2021/01/12	0	0.00	4	27.60	27.50	-4	1,128	-0.35%
2021/01/06	0	0.00	5	27.40	27.00	-5	1,113	-0.45%
2021/01/04	1	27.90	0	0.00	27.75	1	1,072	0.09%
2020/12/30	0	29.52	0	0.00	28.85	0	1,012	0.00%
2020/12/29	5	30.40	1	30.30	31.45	4	889	0.45%
2020/12/24	0	0.00	4	28.15	29.20	-4	743	-0.54%
2020/12/23	1	27.40	0	0.00	27.70	1	725	0.14%
2020/12/22	0	0.00	15	28.50	27.85	-15	717	-2.09%
2020/12/14	5	30.00	2	29.70	29.40	3	612	0.49%
2020/12/11	6	29.55	0	0.00	29.55	6	586	1.02%
2020/12/09	0	0.00	1	29.80	29.50	-1	544	-0.18%
2020/12/08	2	29.03	0	0.00	29.00	2	528	0.38%
2020/12/07	17	29.73	0	0.00	29.45	17	526	3.23%
2020/11/30	8	27.90	8	27.73	27.90	0	612	0.00%
2020/11/17	0	0.00	4	25.35	25.40	-4	739	-0.54%
2020/11/11	0	0.00	1	25.00	25.25	-1	927	-0.11%
2020/11/02	1	23.80	0	0.00	23.85	1	1,057	0.09%
2020/10/29	1	24.65	0	0.00	24.50	1	1,056	0.09%
2020/10/20	1	25.10	0	0.00	25.15	1	1,043	0.10%
2020/10/15	1	26.00	0	0.00	26.00	1	1,040	0.10%
2020/09/28	0	0.00	0.1	24.10	24.20	-0.1	1,015	-0.01%
2020/09/07	49	29.40	46	28.90	27.20	3	902	0.33%
2020/08/28	0	0.00	3	26.40	25.90	-3	643	-0.47%
2020/08/26	3	27.20	0	0.00	27.20	3	601	0.50%
2020/08/24	8	27.35	8	27.90	27.35	0	573	0.00%
2020/08/18	6	27.50	6	27.45	27.50	0	405	0.00%
2020/06/15	2	20.10	0	0.00	20.15	2	147	1.36%
2020/03/20	5	17.40	0	0.00	17.60	5	187	2.66%
2020/03/19	8	17.23	0	0.00	16.90	8	186	4.30%
2020/03/18	6	18.83	0	0.00	18.75	6	179	3.35%
2020/03/17	1	18.95	0	0.00	18.90	1	178	0.56%
2020/03/16	4	19.15	0	0.00	19.55	4	179	2.23%
2020/03/13	2	18.65	0	0.00	19.70	2	179	1.11%
2020/03/12	4	20.70	0	0.00	20.55	4	175	2.27%
2020/03/11	2	21.45	0	0.00	21.70	2	171	1.17%
2020/03/09	6	22.13	0	0.00	22.10	6	165	3.63%
2020/02/27	8	22.10	0	0.00	22.00	8	174	4.58%
2020/02/26	4	22.33	0	0.00	22.40	4	173	2.30%
2020/02/25	2	22.35	0	0.00	22.35	2	175	1.14%
2020/02/24	2	22.55	0	0.00	22.50	2	176	1.13%
2020/02/21	4	22.70	0	0.00	22.80	4	174	2.29%
2020/02/17	2	22.50	0	0.00	22.65	2	212	0.94%
2020/02/13	11	22.90	0	0.00	22.80	11	213	5.16%
2020/02/12	8	22.82	0	0.00	22.85	8	213	3.75%
2020/02/11	2	22.65	0	0.00	22.75	2	212	0.94%
2020/02/10	0	0.00	0.1	22.65	22.65	-0.1	213	-0.07%
2020/02/07	4	22.78	0	0.00	22.85	4	213	1.87%
2020/02/06	6	23.03	0	0.00	22.95	6	212	2.82%
2020/01/30	5	22.95	0	0.00	22.75	5	207	2.41%
2020/01/20	0	0.00	3	25.17	25.10	-3	199	-1.51%
2020/01/16	3	25.00	0	0.00	25.05	3	196	1.52%
2020/01/15	1	24.85	0	0.00	24.85	1	198	0.50%
2020/01/14	2	25.05	0	0.00	25.00	2	196	1.02%
2020/01/10	6	24.45	0	0.00	24.70	6	187	3.19%
2020/01/06	2	24.55	0	0.00	24.50	2	185	1.08%
2019/12/30	1	24.80	0	0.00	24.85	1	182	0.55%
2018/05/28	0	0.00	6	23.00	23.10	-6	50	-11.96%
2018/04/23	0	0.00	1	25.20	25.20	-1	56	-1.77%
2018/04/02	1	25.00	0	0.00	25.00	1	66	1.51%
2018/03/29	0	0.00	1	25.35	25.25	-1	64	-1.55%
2018/03/28	1	25.10	0	0.00	25.45	1	63	1.57%