閎暉 (3311)-統一-基隆券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.50
漲跌
▼0.05
漲幅
-0.13%
成交量
466張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/15	0	0.00	7	35.29	35.45	-7	136	-5.14%
2024/08/13	0	0.00	3	35.25	35.25	-3	135	-2.21%
2024/06/12	0	0.00	12	39.80	39.75	-12	112	-10.64%
2024/06/11	0	0.00	3	40.25	39.80	-3	111	-2.68%
2024/02/23	0	0.00	2	41.70	42.65	-2	396	-0.50%
2024/01/25	2	40.93	0	0.00	40.70	2	378	0.53%
2024/01/15	0	0.00	5	39.50	39.35	-5	309	-1.62%
2024/01/11	0	0.00	1	39.25	39.30	-1	311	-0.32%
2024/01/03	0	0.00	0	38.00	38.05	0	390	0.00%
2023/12/11	5	37.80	0	0.00	38.30	5	554	0.90%
2023/12/06	1	38.25	0	0.00	38.20	1	869	0.12%
2023/11/30	0	0.00	2	38.80	39.10	-2	1,001	-0.20%
2023/11/22	0	0.00	1	38.25	37.85	-1	1,238	-0.08%
2023/11/21	2	37.48	0	0.00	37.50	2	1,264	0.16%
2023/11/17	1	37.85	0	0.00	37.90	1	1,330	0.08%
2023/11/16	1	38.15	0	0.00	37.90	1	1,328	0.08%
2023/11/10	1	36.20	0	0.00	36.10	1	1,307	0.08%
2023/10/16	1	39.65	0	0.00	41.00	1	1,217	0.08%
2023/10/13	2	40.08	0	0.00	40.55	2	1,200	0.17%
2023/10/12	4	38.41	0	0.00	40.85	4	1,182	0.34%
2023/10/11	8	37.98	0	0.00	38.15	8	1,147	0.70%
2023/10/04	1	37.55	0	0.00	37.95	1	1,126	0.09%
2023/10/03	1	38.25	0	0.00	37.80	1	1,118	0.09%
2023/09/18	2	41.70	0	0.00	41.75	2	955	0.21%
2023/09/12	5	44.40	0	0.00	43.60	5	855	0.58%
2023/09/11	6	44.57	0	0.00	44.65	6	668	0.90%
2023/09/08	0	0.00	1	40.60	40.60	-1	571	-0.17%
2023/09/07	1	45.10	0	43.90	41.95	1	556	0.18%
2023/08/24	0	0.00	1	37.30	37.75	-1	130	-0.77%
2023/08/23	5	39.20	4	38.90	37.60	1	103	0.97%
2023/08/18	1	34.40	0	0.00	35.05	1	45	2.20%
2023/08/16	1	33.75	0	0.00	34.20	1	35	2.79%
2023/07/25	1	34.05	0	0.00	34.05	1	34	2.89%
2023/07/24	1	34.15	0	0.00	34.15	1	34	2.90%
2023/04/13	3	35.23	0	0.00	35.20	3	40	7.36%
2023/04/12	1	35.55	0	0.00	35.50	1	41	2.43%
2023/04/11	0	35.10	0	0.00	35.50	0	40	0.00%
2023/04/10	1	35.25	0	0.00	35.60	1	39	2.55%
2023/03/31	2	34.30	0	0.00	34.45	2	34	5.75%
2023/03/24	8	34.03	0	0.00	34.20	8	33	23.87%
2022/03/16	0	32.90	0	0.00	32.75	0	99	0.00%
2022/01/24	0	33.30	0	0.00	33.25	0	109	0.00%
2021/07/14	0	0.00	1	36.20	36.15	-1	280	-0.36%
2021/07/13	1	39.05	0	0.00	37.00	1	283	0.35%
2021/07/09	0	0.00	0.3	33.10	33.20	-0.3	258	-0.13%
2021/05/10	0	0.00	1	38.50	38.50	-1	625	-0.16%
2021/05/07	0	0.00	4	39.50	39.60	-4	622	-0.64%
2021/04/09	0	47.20	0	0.00	46.85	0	506	0.00%
2021/04/08	0	0.00	1	47.90	48.00	-1	490	-0.20%
2021/04/07	1	48.50	7.1	47.78	48.00	-6.1	474	-1.28%
2021/04/06	2	48.85	5	48.23	48.15	-3	452	-0.66%
2021/04/01	12	48.36	1	47.60	47.05	11	419	2.62%
2021/03/31	2	41.68	4	45.95	45.95	-2	320	-0.62%
2021/03/30	3	43.57	10	41.65	41.80	-7	283	-2.47%
2021/03/29	9	41.35	0	0.00	41.35	9	225	3.99%
2021/03/11	0	0.00	6	32.00	31.80	-6	235	-2.55%
2021/02/18	0	0.00	4	33.65	33.90	-4	355	-1.12%
2021/02/17	0	0.00	4	32.95	33.35	-4	366	-1.09%
2021/02/02	0	0.00	6	32.47	32.45	-6	373	-1.61%
2021/01/19	1	34.00	1	33.70	33.45	0	425	0.00%
2021/01/18	1	34.00	1	33.90	33.85	0	421	0.00%
2021/01/15	1	36.30	1	35.00	34.75	0	417	0.00%
2021/01/04	3	34.30	0	0.00	34.70	3	389	0.77%
2020/12/30	0	0.00	5	33.35	33.35	-5	382	-1.31%
2020/12/18	5	35.36	0	0.00	35.25	5	365	1.37%
2020/12/14	0	0.00	5	35.00	34.60	-5	322	-1.55%
2020/12/10	0	0.00	1	35.20	34.50	-1	315	-0.32%
2020/12/08	0	0.00	1	34.50	34.35	-1	299	-0.33%
2020/12/04	1	33.35	0	0.00	33.35	1	286	0.35%
2020/11/27	0	0.00	2	33.98	34.00	-2	288	-0.69%
2020/11/26	1	34.60	1	34.30	34.45	0	286	0.00%
2020/11/25	1	35.35	15.8	33.48	34.40	-14.8	280	-5.28%
2020/11/24	0	0.00	2	32.05	32.25	-2	255	-0.78%
2020/11/23	1	31.60	45	32.58	32.60	-44	244	-18.00%
2020/11/20	0	0.00	10	30.15	30.10	-10	213	-4.69%
2020/11/19	0	0.00	5	30.00	30.00	-5	204	-2.44%
2020/11/03	5	29.70	2	29.50	29.45	3	144	2.08%
2020/09/16	0	0.00	1	28.15	28.15	-1	209	-0.48%
2020/09/11	2	28.05	0	0.00	28.05	2	232	0.86%
2020/09/02	3	29.12	8	29.74	29.30	-5	255	-1.95%
2020/08/13	5	26.60	0	0.00	26.60	5	413	1.21%
2020/07/28	0	0.00	1	27.00	26.70	-1	570	-0.18%
2020/07/27	0	27.00	0	0.00	27.00	0	602	0.00%
2020/07/17	1	27.85	2	27.75	27.30	-1	599	-0.17%
2020/07/16	12	27.83	2	27.95	27.90	10	594	1.68%
2020/07/15	4	29.80	2	28.93	27.70	2	589	0.34%
2020/07/10	0	0.00	1	28.60	28.60	-1	583	-0.17%
2020/07/09	0	0.00	14	29.21	29.20	-14	605	-2.31%
2020/07/06	3	29.62	0	0.00	29.50	3	611	0.49%
2020/07/03	0	0.00	11	29.16	29.30	-11	606	-1.81%
2020/07/01	0	0.00	1	29.10	29.05	-1	612	-0.16%
2020/06/30	3	29.15	0	0.00	29.05	3	611	0.49%
2020/06/29	2	29.55	0	0.00	29.25	2	610	0.33%
2020/06/24	2	29.50	0	0.00	29.60	2	608	0.33%
2020/06/23	1	30.05	1	29.60	29.50	0	607	0.00%
2020/06/22	1	31.45	2	30.10	30.05	-1	600	-0.17%
2020/06/18	5	29.32	0	0.00	29.15	5	581	0.86%
2020/06/11	2	28.85	0	0.00	28.85	2	581	0.34%
2020/06/09	3	31.07	0	0.00	30.95	3	563	0.53%
2020/06/08	17	31.14	18	31.67	31.25	-1	560	-0.18%
2020/06/05	13	31.55	21	31.92	32.75	-8	513	-1.56%
2020/06/04	0	0.00	6	29.70	29.80	-6	448	-1.34%
2020/06/03	0	0.00	3	29.83	29.90	-3	449	-0.67%
2020/06/01	2	29.60	0	0.00	29.65	2	452	0.44%
2020/05/28	7	29.81	1	29.70	29.70	6	454	1.32%
2020/05/27	2	29.85	0	0.00	29.80	2	454	0.44%
2020/05/26	5	30.60	2	30.45	30.35	3	454	0.66%
2020/05/22	5	29.73	2	29.90	29.70	3	455	0.66%
2020/05/19	1	28.60	1	28.85	28.60	0	424	0.00%
2020/05/11	5	30.00	0	0.00	29.70	5	389	1.28%
2020/05/08	5	30.00	0	0.00	30.05	5	386	1.29%
2020/05/05	27	30.49	7	31.50	30.00	20	346	5.78%
2020/05/04	29	31.15	7	28.60	31.30	22	315	6.97%
2020/03/12	0.3	24.50	0	0.00	24.70	0.3	122	0.27%
2019/11/21	0	0.00	0	26.90	27.20	0	432	0.00%
2019/11/12	0	0.00	2	26.05	26.05	-2	445	-0.45%
2019/11/07	0	0.00	3	24.95	24.85	-3	432	-0.69%
2019/11/05	0	0.00	1	24.10	24.70	-1	430	-0.23%
2019/10/31	1	23.80	0	0.00	23.70	1	432	0.23%
2019/10/08	0.3	23.50	1	23.50	23.50	-0.7	458	-0.15%
2019/10/02	0.3	23.65	0	0.00	23.65	0.3	459	0.07%
2019/09/27	0.2	23.15	0	0.00	23.20	0.2	456	0.04%
2019/09/26	0.2	23.10	0	0.00	23.15	0.2	456	0.04%
2019/09/09	4	14.70	0	0.00	14.50	4	477	0.84%
2019/09/03	14	14.90	15	14.90	14.90	-1	417	-0.24%
2019/08/30	5	14.40	0	0.00	14.40	5	304	1.64%
2019/08/26	5	14.25	0	0.00	14.15	5	278	1.80%
2019/07/22	0	0.00	0	14.70	14.65	0	312	-0.01%
2019/06/13	0	0.00	5	14.10	14.00	-5	593	-0.84%
2019/05/28	0	0.00	4	14.00	14.05	-4	880	-0.45%
2019/04/19	1	15.75	0	0.00	15.75	1	805	0.12%
2019/04/17	0	0.00	5	16.20	15.55	-5	793	-0.63%
2019/04/02	12	15.85	12	15.75	15.85	0	710	0.00%
2019/04/01	0	0.00	21	16.04	15.65	-21	692	-3.03%
2019/03/29	0	0.00	1	15.45	15.35	-1	590	-0.17%
2019/03/13	1	15.50	0	0.00	15.20	1	523	0.19%
2019/03/11	2	15.10	0	0.00	15.15	2	493	0.41%
2019/03/08	3	15.25	2	15.15	15.30	1	491	0.20%
2019/03/07	1	15.65	0	0.00	15.45	1	489	0.20%
2019/03/04	0	0.00	2	15.75	15.75	-2	462	-0.43%
2019/02/27	14.4	16.42	16	16.43	16.00	-1.6	443	-0.35%
2019/02/26	4.6	15.10	0	0.00	15.10	4.6	278	1.63%
2018/11/27	0	0.00	1	12.25	12.30	-1	470	-0.21%
2018/11/09	1	11.95	0	0.00	11.95	1	467	0.21%
2018/10/12	10	12.50	0	0.00	12.45	10	419	2.38%
2018/10/11	10	12.80	0	0.00	12.80	10	414	2.41%
2018/09/12	0	0.00	1	15.20	15.05	-1	347	-0.29%
2018/09/10	1	16.10	3	16.20	15.15	-2	332	-0.60%
2018/09/07	3	15.25	0	0.00	15.65	3	223	1.34%
2018/09/03	6	14.38	0	0.00	14.30	6	228	2.62%
2018/07/20	0	0.00	10	15.80	15.60	-10	325	-3.07%
2018/07/05	5	16.00	8	15.90	15.90	-3	375	-0.80%
2018/04/16	0	0.00	1	17.90	17.85	-1	626	-0.16%
2018/04/13	0	0.00	3	18.45	18.10	-3	631	-0.48%
2018/04/12	1	18.30	0	0.00	18.00	1	671	0.15%
2018/04/10	0	0.00	3	17.40	17.20	-3	668	-0.45%
2018/04/09	0	0.00	9	17.54	17.40	-9	661	-1.36%
2018/04/03	14	18.56	2	18.85	18.30	12	643	1.86%
2018/04/02	3	18.00	5	17.05	18.00	-2	548	-0.36%
2018/03/23	0	0.00	4	16.30	16.20	-4	574	-0.70%
2018/02/07	5	16.30	0	0.00	16.30	5	651	0.77%
2018/02/06	0	0.00	13	16.90	16.05	-13	655	-1.98%
2018/01/30	5	18.40	0	0.00	18.40	5	691	0.72%
2018/01/26	0	0.00	5	19.10	18.70	-5	692	-0.72%
2018/01/24	0	0.00	5	18.55	18.55	-5	642	-0.78%
2018/01/23	5	18.40	0	0.00	18.40	5	658	0.76%
2018/01/17	0	0.00	5	18.45	18.45	-5	743	-0.67%
2018/01/15	5	18.35	0	0.00	18.35	5	753	0.66%
2018/01/05	0	0.00	17	19.00	19.10	-17	778	-2.18%
2018/01/03	0	0.00	8	19.05	19.00	-8	794	-1.01%