律勝 (3354)-統一-基隆券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
24.50
漲跌
▲0.10
漲幅
+0.41%
成交量
334張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	4	25.10	0	0.00	24.50	4	2,022	0.20%
2024/10/25	1	30.05	1	29.90	29.20	0	1,901	0.00%
2024/10/22	0	0.00	1	34.65	32.00	-1	1,786	-0.06%
2024/10/17	0	0.00	1	28.55	28.10	-1	1,261	-0.08%
2024/10/15	1	30.35	0	0.00	27.95	1	1,198	0.08%
2024/09/20	8	31.93	7	31.37	31.00	1	940	0.11%
2024/09/19	1	30.60	1	30.75	31.50	0	665	0.00%
2024/09/11	1	22.05	1	21.70	21.70	0	380	0.00%
2024/09/09	1	22.35	1	21.90	21.05	0	295	0.00%
2024/09/06	5	22.30	5	23.40	22.90	0	276	0.00%
2024/06/14	0	0.00	1	22.80	23.60	-1	585	-0.17%
2024/04/19	4	26.13	4	24.40	24.10	0	3,047	0.00%
2024/04/16	0	0.00	10	24.35	24.00	-10	3,024	-0.33%
2024/04/12	12	27.34	2	26.90	26.85	10	3,025	0.33%
2024/04/09	0	0.00	1	23.50	23.40	-1	2,967	-0.03%
2024/03/26	1	25.50	0	0.00	25.00	1	2,912	0.03%
2024/03/14	1	24.70	1	24.35	24.35	0	2,813	0.00%
2024/03/13	0	0.00	1	26.80	25.30	-1	2,807	-0.04%
2024/03/08	2	25.80	1	24.70	25.30	1	2,759	0.04%
2024/03/07	2	28.03	2	27.10	26.80	0	2,726	0.00%
2024/03/05	0	0.00	11	29.87	29.10	-11	2,649	-0.42%
2024/03/04	15	29.33	5	30.09	29.00	10	2,528	0.40%
2024/02/27	2	30.53	0	0.00	29.05	2	2,342	0.09%
2024/02/26	8	31.35	0	0.00	31.55	8	2,212	0.36%
2024/02/23	1	27.30	24	28.01	28.70	-23	2,169	-1.06%
2024/02/22	16	27.13	2	27.58	26.10	14	2,079	0.67%
2024/02/21	0	0.00	1	25.15	25.95	-1	1,956	-0.05%
2024/02/16	2	25.60	4	26.00	25.75	-2	1,872	-0.11%
2024/02/02	5	25.82	2	25.63	25.20	3	1,729	0.17%
2024/02/01	8	28.69	7	28.67	25.60	1	1,658	0.06%
2024/01/29	5	24.79	5	25.43	24.60	0	1,304	0.00%
2024/01/26	2	25.18	5	25.38	25.00	-3	1,241	-0.24%
2024/01/25	9	23.45	6	24.63	25.10	3	991	0.30%
2024/01/24	2	21.65	4.3	22.13	22.85	-2.3	717	-0.32%
2024/01/23	8	21.73	8	21.54	20.80	0	644	0.00%
2024/01/22	1	20.25	3	20.75	20.75	-2	491	-0.41%
2024/01/19	0	0.00	1	18.90	18.90	-1	421	-0.24%
2024/01/17	1	19.40	0	0.00	17.55	1	379	0.26%
2024/01/16	5	17.10	10	17.60	18.50	-5	241	-2.07%
2024/01/15	6	16.64	1	16.85	16.85	5	186	2.69%
2024/01/04	1	17.10	1	16.75	16.75	0	115	0.00%
2023/10/12	0	0.00	10	14.00	14.00	-10	55	-18.18%
2023/08/07	0	0.00	6	14.90	15.05	-6	74	-8.01%
2023/08/02	1	14.85	0	0.00	14.65	1	74	1.35%
2023/07/27	1	14.40	0	0.00	14.50	1	72	1.37%
2023/07/26	1	14.40	0	0.00	14.40	1	72	1.37%
2023/07/04	1	14.60	0	0.00	14.50	1	253	0.40%
2023/06/30	1	14.65	0	0.00	14.60	1	276	0.36%
2023/06/27	1	14.70	0	0.00	13.30	1	278	0.36%
2022/09/15	0	0.00	3	17.03	16.50	-3	645	-0.46%
2022/09/14	3	17.30	0	0.00	17.40	3	606	0.49%
2022/06/29	1	18.45	1	17.90	17.85	0	926	0.00%
2022/06/07	0	0.00	2	18.35	18.25	-2	1,078	-0.19%
2022/06/06	2	19.50	0	0.00	19.15	2	1,100	0.18%
2022/03/31	0	0.00	7	18.17	17.10	-7	1,737	-0.40%
2022/03/30	2	18.20	0	0.00	18.20	2	1,636	0.12%
2022/03/22	5	17.30	0	0.00	16.85	5	1,733	0.29%
2022/03/16	0	0.00	15	15.55	15.65	-15	1,868	-0.80%
2022/03/09	1	15.45	0	0.00	15.65	1	2,062	0.05%
2022/02/18	5	17.65	10	17.90	17.30	-5	2,010	-0.25%
2022/02/17	11	17.55	0	0.00	17.75	11	1,988	0.55%
2022/02/11	0	0.00	1	17.20	17.20	-1	1,942	-0.05%
2022/02/09	10	17.30	0	0.00	17.35	10	2,273	0.44%
2021/11/15	0	0.00	1	17.95	18.70	-1	2,528	-0.04%
2021/11/10	0	0.00	1	18.75	18.60	-1	2,652	-0.04%
2021/11/09	1	18.30	0	0.00	18.50	1	2,702	0.04%
2021/11/08	11	18.55	13	21.41	18.55	-2	2,686	-0.07%
2021/10/27	1	16.50	0	0.00	17.30	1	2,136	0.05%
2021/10/26	2	16.60	6	16.83	16.85	-4	2,104	-0.19%
2021/10/01	0	0.00	4	16.25	16.25	-4	1,981	-0.20%
2021/09/27	8	15.46	0	0.00	15.85	8	1,920	0.42%
2021/09/15	0	0.00	35	17.59	17.70	-35	1,969	-1.78%
2021/09/03	10	15.64	0	0.00	15.00	10	1,981	0.50%
2021/04/22	1	16.70	0	0.00	16.05	1	515	0.19%
2021/04/20	4	16.80	0	0.00	17.75	4	434	0.92%
2021/04/14	0	0.00	3	16.85	16.55	-3	369	-0.81%
2021/04/12	3	15.75	0	0.00	15.80	3	287	1.04%
2021/03/19	0	0.00	8	15.90	15.75	-8	369	-2.16%
2021/01/19	0	0.00	4	12.80	12.85	-4	226	-1.77%
2020/12/22	0	0.00	7	13.45	12.90	-7	85	-8.16%
2020/12/14	1	13.00	0	0.00	12.75	1	76	1.30%
2020/12/07	1	12.80	0	0.00	12.80	1	70	1.42%
2020/12/03	2	12.90	0	0.00	13.00	2	70	2.84%
2020/11/27	3	12.68	0	0.00	12.95	3	63	4.73%
2020/10/12	1	12.70	1	12.55	12.55	0	107	0.00%
2020/02/06	0	0.00	2	14.00	14.00	-2	106	-1.88%
2020/02/03	5	13.20	0	0.00	13.40	5	104	4.77%
2019/12/04	5	16.05	0	0.00	16.00	5	201	2.48%
2019/09/20	0	0.00	2	17.60	17.30	-2	353	-0.57%
2019/09/12	2	17.30	0	0.00	17.15	2	366	0.55%
2019/04/18	10	17.70	0	0.00	17.35	10	202	4.94%
2018/12/24	0	0.00	3	18.23	18.35	-3	793	-0.38%
2018/12/21	0	0.00	3	18.05	18.25	-3	791	-0.38%
2018/12/20	6	17.83	4	18.26	17.80	2	787	0.25%
2018/12/19	10	19.10	0	0.00	19.10	10	778	1.28%
2018/12/17	2	19.90	0	0.00	19.80	2	774	0.26%
2018/12/10	1	19.85	0	0.00	20.00	1	798	0.13%
2018/12/04	1	21.70	20	21.50	21.50	-19	786	-2.42%
2018/11/29	9	21.09	11	21.28	20.95	-2	745	-0.27%
2018/11/28	2	19.40	3	19.82	21.10	-1	686	-0.15%
2018/11/27	2	19.15	2	19.40	19.20	0	642	0.00%
2018/11/26	2	19.20	0	0.00	19.15	2	638	0.31%
2018/11/23	2	19.40	2	19.60	19.00	0	631	0.00%
2018/11/22	10	19.50	10	19.73	19.45	0	613	0.00%
2018/11/21	3	19.32	0	0.00	19.70	3	548	0.55%
2018/11/01	0	0.00	2	16.00	16.10	-2	845	-0.24%
2018/10/29	2	15.50	0	0.00	15.50	2	894	0.22%
2018/10/08	0	0.00	4	20.00	19.00	-4	925	-0.43%
2018/10/01	0	0.00	10	18.05	18.05	-10	858	-1.16%
2018/09/19	4	19.10	0	0.00	18.80	4	863	0.46%
2018/09/14	0	0.00	4	19.30	19.20	-4	852	-0.47%
2018/09/11	4	17.80	0	0.00	17.40	4	827	0.48%
2018/09/10	0	0.00	4	17.65	17.80	-4	830	-0.48%
2018/08/31	10	19.55	0	0.00	19.60	10	842	1.19%
2018/08/30	10	20.10	0	0.00	20.15	10	848	1.18%
2018/08/27	2	20.40	0	0.00	20.10	2	965	0.21%
2018/08/24	0	0.00	1	20.55	20.60	-1	991	-0.10%
2018/08/23	3	22.27	0	0.00	21.90	3	981	0.31%
2018/08/21	2	22.20	2	22.00	22.00	0	936	0.00%
2018/08/17	0	0.00	4	21.80	22.55	-4	862	-0.46%
2018/08/15	4	21.10	0	0.00	21.10	4	801	0.50%
2018/08/14	8	22.45	8	22.30	22.45	0	787	0.00%
2018/08/13	4	21.30	8	22.00	22.40	-4	762	-0.52%
2018/08/10	2	21.30	0	0.00	21.30	2	723	0.28%
2018/08/09	2	21.60	0	0.00	21.45	2	714	0.28%
2018/08/08	19	22.82	21	23.67	23.00	-2	683	-0.29%
2018/08/07	0	0.00	16	21.94	22.35	-16	590	-2.71%
2018/08/01	6	20.00	6	20.93	19.90	0	527	0.00%
2018/07/31	6	19.60	0	0.00	19.50	6	515	1.16%
2018/07/30	0	0.00	4	19.20	20.25	-4	501	-0.80%
2018/07/27	2	18.30	0	0.00	18.45	2	476	0.42%
2018/07/26	4	18.20	0	0.00	18.80	4	477	0.84%
2018/07/25	0	0.00	4	19.40	19.25	-4	469	-0.85%
2018/07/12	10	19.00	0	0.00	18.80	10	436	2.29%
2018/06/25	10	21.20	0	0.00	20.60	10	487	2.05%
2018/06/07	14	26.17	4	27.10	26.10	10	552	1.81%
2018/06/06	2	27.20	0	0.00	27.20	2	561	0.36%
2018/06/05	15	27.37	4	28.00	26.65	11	587	1.87%
2018/06/04	5	27.00	12	26.62	27.80	-7	562	-1.24%
2018/04/10	0	0.00	5	25.90	25.50	-5	1,791	-0.28%
2018/03/27	0	0.00	5	28.50	28.30	-5	2,248	-0.22%
2018/03/26	0	0.00	3	27.65	27.40	-3	2,276	-0.13%
2018/03/23	4	27.10	0	0.00	27.10	4	2,344	0.17%
2018/03/22	20	29.93	21	27.86	27.80	-1	2,386	-0.04%
2018/03/20	5	27.95	0	0.00	27.80	5	2,389	0.21%
2018/03/13	0	0.00	3	31.05	31.00	-3	2,472	-0.12%
2018/03/09	2	32.20	0	0.00	31.25	2	2,525	0.08%
2018/03/08	2	34.73	2	33.95	33.60	0	2,505	0.00%
2018/03/07	3	34.15	2	34.15	33.50	1	2,552	0.04%
2018/03/06	6	35.51	5	34.53	34.45	1	2,643	0.04%
2018/03/05	7	37.34	3	35.32	35.00	4	2,658	0.15%
2018/03/02	1	35.75	3	36.53	37.50	-2	2,605	-0.08%
2018/01/30	2	32.80	10	34.40	33.25	-8	2,639	-0.30%
2018/01/26	10	32.50	1	33.10	34.25	9	2,607	0.35%
2018/01/25	1	32.00	0	0.00	33.20	1	2,586	0.04%
2018/01/24	0	0.00	10	34.27	35.05	-10	2,558	-0.39%
2018/01/23	10	33.80	0	0.00	33.45	10	2,520	0.40%
2018/01/18	4	39.06	1	42.10	36.40	3	2,380	0.13%
2018/01/17	1	39.65	0	0.00	40.35	1	2,237	0.04%
2018/01/12	4	31.78	14	33.88	34.20	-10	1,929	-0.52%
2018/01/11	1	30.05	1	31.25	31.25	0	1,871	0.00%
2018/01/09	10	33.30	0	0.00	33.10	10	1,813	0.55%
2018/01/05	3	33.20	4	34.68	33.50	-1	1,760	-0.06%
2018/01/04	1	34.10	6	34.22	33.20	-5	1,694	-0.30%
2018/01/03	3	34.00	3	34.70	34.50	0	1,657	0.00%